京泉华[002885]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.6 |
130 |
130 |
集合竞价 |
| 09:15:09 |
22.5 |
432 |
432 |
集合竞价 |
| 09:15:18 |
22.5 |
434 |
434 |
集合竞价 |
| 09:15:27 |
22.5 |
438 |
438 |
集合竞价 |
| 09:15:36 |
22.5 |
425 |
425 |
集合竞价 |
| 09:15:45 |
22.47 |
435 |
435 |
集合竞价 |
| 09:15:54 |
22.43 |
435 |
435 |
集合竞价 |
| 09:16:03 |
22.43 |
439 |
439 |
集合竞价 |
| 09:16:12 |
22.42 |
439 |
439 |
集合竞价 |
| 09:16:21 |
22.4 |
426 |
426 |
集合竞价 |
| 09:16:30 |
22.4 |
426 |
426 |
集合竞价 |
| 09:16:39 |
22.35 |
426 |
426 |
集合竞价 |
| 09:16:48 |
22.35 |
438 |
438 |
集合竞价 |
| 09:16:57 |
22.35 |
444 |
444 |
集合竞价 |
| 09:17:06 |
22.25 |
456 |
456 |
集合竞价 |
| 09:17:15 |
22.35 |
620 |
620 |
集合竞价 |
| 09:17:24 |
22.35 |
634 |
634 |
集合竞价 |
| 09:17:33 |
22.35 |
643 |
643 |
集合竞价 |
| 09:17:42 |
22.35 |
603 |
603 |
集合竞价 |
| 09:17:51 |
22.35 |
624 |
624 |
集合竞价 |
| 09:18:00 |
22.35 |
640 |
640 |
集合竞价 |
| 09:18:09 |
22.35 |
664 |
664 |
集合竞价 |
| 09:18:18 |
22.35 |
665 |
665 |
集合竞价 |
| 09:18:27 |
22.35 |
666 |
666 |
集合竞价 |
| 09:18:36 |
22.35 |
667 |
667 |
集合竞价 |
| 09:18:45 |
22.35 |
673 |
673 |
集合竞价 |
| 09:18:54 |
22.35 |
676 |
676 |
集合竞价 |
| 09:19:03 |
22.35 |
687 |
687 |
集合竞价 |
| 09:19:12 |
22.35 |
702 |
702 |
集合竞价 |
| 09:19:21 |
22.35 |
707 |
707 |
集合竞价 |
| 09:19:30 |
22.35 |
708 |
708 |
集合竞价 |
| 09:19:39 |
22.35 |
710 |
710 |
集合竞价 |
| 09:19:48 |
22.25 |
739 |
739 |
集合竞价 |
| 09:19:57 |
22.24 |
744 |
744 |
集合竞价 |
| 09:20:00 |
22.22 |
745 |
745 |
集合竞价 |
| 09:20:09 |
22.22 |
755 |
755 |
集合竞价 |
| 09:20:18 |
22.23 |
820 |
820 |
集合竞价 |
| 09:20:27 |
22.22 |
831 |
831 |
集合竞价 |
| 09:20:36 |
21.99 |
868 |
868 |
集合竞价 |
| 09:20:45 |
21.86 |
912 |
912 |
集合竞价 |
| 09:20:54 |
21.86 |
921 |
921 |
集合竞价 |
| 09:21:03 |
21.86 |
931 |
931 |
集合竞价 |
| 09:21:12 |
21.86 |
1032 |
1032 |
集合竞价 |
| 09:21:21 |
21.86 |
1043 |
1043 |
集合竞价 |
| 09:21:30 |
21.68 |
1081 |
1081 |
集合竞价 |
| 09:21:39 |
21.68 |
1089 |
1089 |
集合竞价 |
| 09:21:48 |
21.57 |
1189 |
1189 |
集合竞价 |
| 09:21:57 |
21.47 |
1664 |
1664 |
集合竞价 |
| 09:22:06 |
21.47 |
1682 |
1682 |
集合竞价 |
| 09:22:15 |
21.47 |
1752 |
1752 |
集合竞价 |
| 09:22:24 |
21.47 |
1765 |
1765 |
集合竞价 |
| 09:22:33 |
21.47 |
1789 |
1789 |
集合竞价 |
| 09:22:42 |
21.47 |
1795 |
1795 |
集合竞价 |
| 09:22:51 |
21.47 |
1814 |
1814 |
集合竞价 |
| 09:23:00 |
21.47 |
1830 |
1830 |
集合竞价 |
| 09:23:09 |
21.45 |
1907 |
1907 |
集合竞价 |
| 09:23:18 |
21.4 |
1967 |
1967 |
集合竞价 |
| 09:23:27 |
21.28 |
1994 |
1994 |
集合竞价 |
| 09:23:36 |
21.25 |
2025 |
2025 |
集合竞价 |
| 09:23:45 |
21.2 |
2059 |
2059 |
集合竞价 |
| 09:23:54 |
21.1 |
2066 |
2066 |
集合竞价 |
| 09:24:03 |
21.05 |
2087 |
2087 |
集合竞价 |
| 09:24:12 |
21 |
2633 |
2633 |
集合竞价 |
| 09:24:21 |
20.91 |
2701 |
2701 |
集合竞价 |
| 09:24:30 |
20.98 |
2933 |
2933 |
集合竞价 |
| 09:24:39 |
20.86 |
3176 |
3176 |
集合竞价 |
| 09:24:48 |
20.84 |
3376 |
3376 |
集合竞价 |
| 09:24:57 |
20.84 |
3644 |
3644 |
集合竞价 |
| 09:25:00 |
20 |
5154 |
8798 |
买入 |
| 09:30:00 |
20.2 |
931 |
9729 |
买入 |
| 09:30:03 |
20.38 |
2018 |
11747 |
买入 |
| 09:30:06 |
20.4 |
532 |
12279 |
买入 |
| 09:30:09 |
20.65 |
346 |
12625 |
买入 |
| 09:30:12 |
20.51 |
209 |
12834 |
卖出 |
| 09:30:15 |
20.52 |
464 |
13298 |
买入 |
| 09:30:18 |
20.62 |
1130 |
14428 |
买入 |
| 09:30:21 |
20.61 |
387 |
14815 |
卖出 |
| 09:30:24 |
20.52 |
425 |
15240 |
买入 |
| 09:30:27 |
20.54 |
742 |
15982 |
买入 |
| 09:30:30 |
20.5 |
205 |
16187 |
卖出 |
| 09:30:33 |
20.52 |
390 |
16577 |
买入 |
| 09:30:36 |
20.4 |
493 |
17070 |
卖出 |
| 09:30:39 |
20.4 |
623 |
17693 |
买入 |
| 09:30:42 |
20.4 |
733 |
18426 |
买入 |
| 09:30:45 |
20.42 |
175 |
18601 |
买入 |
| 09:30:48 |
20.54 |
342 |
18943 |
买入 |
| 09:30:51 |
20.57 |
202 |
19145 |
买入 |
| 09:30:54 |
20.65 |
275 |
19420 |
买入 |
| 09:30:57 |
20.62 |
162 |
19582 |
卖出 |
| 09:31:00 |
20.66 |
428 |
20010 |
买入 |
| 09:31:03 |
20.64 |
473 |
20483 |
卖出 |
| 09:31:06 |
20.65 |
422 |
20905 |
买入 |
| 09:31:09 |
20.66 |
463 |
21368 |
买入 |
| 09:31:12 |
20.65 |
769 |
22137 |
卖出 |
| 09:31:15 |
20.67 |
377 |
22514 |
买入 |
| 09:31:18 |
20.66 |
238 |
22752 |
卖出 |
| 09:31:21 |
20.69 |
170 |
22922 |
买入 |
| 09:31:24 |
20.68 |
246 |
23168 |
卖出 |
| 09:31:27 |
20.68 |
1055 |
24223 |
卖出 |
| 09:31:30 |
20.67 |
421 |
24644 |
卖出 |
| 09:31:33 |
20.56 |
361 |
25005 |
卖出 |
| 09:31:36 |
20.6 |
623 |
25628 |
买入 |
| 09:31:39 |
20.66 |
301 |
25929 |
买入 |
| 09:31:42 |
20.68 |
478 |
26407 |
买入 |
| 09:31:45 |
20.66 |
500 |
26907 |
卖出 |
| 09:31:48 |
20.7 |
639 |
27546 |
买入 |
| 09:31:51 |
20.72 |
327 |
27873 |
买入 |
| 09:31:54 |
20.65 |
1100 |
28973 |
卖出 |
| 09:31:57 |
20.83 |
570 |
29543 |
买入 |
| 09:32:00 |
20.83 |
340 |
29883 |
买入 |
| 09:32:03 |
20.83 |
159 |
30042 |
买入 |
| 09:32:06 |
20.84 |
137 |
30179 |
买入 |
| 09:32:09 |
20.82 |
255 |
30434 |
卖出 |
| 09:32:12 |
20.83 |
426 |
30860 |
买入 |
| 09:32:15 |
20.83 |
197 |
31057 |
买入 |
| 09:32:18 |
20.82 |
509 |
31566 |
卖出 |
| 09:32:21 |
20.76 |
221 |
31787 |
卖出 |
| 09:32:24 |
20.7 |
221 |
32008 |
卖出 |
| 09:32:27 |
20.71 |
233 |
32241 |
买入 |
| 09:32:30 |
20.71 |
355 |
32596 |
卖出 |
| 09:32:33 |
20.71 |
174 |
32770 |
卖出 |
| 09:32:36 |
20.71 |
1009 |
33779 |
卖出 |
| 09:32:39 |
20.76 |
199 |
33978 |
买入 |
| 09:32:42 |
20.71 |
197 |
34175 |
卖出 |
| 09:32:45 |
20.72 |
279 |
34454 |
买入 |
| 09:32:48 |
20.76 |
86 |
34540 |
买入 |
| 09:32:51 |
20.72 |
77 |
34617 |
卖出 |
| 09:32:54 |
20.72 |
140 |
34757 |
卖出 |
| 09:32:57 |
20.76 |
76 |
34833 |
买入 |
| 09:33:00 |
20.79 |
149 |
34982 |
买入 |
| 09:33:03 |
20.7 |
276 |
35258 |
卖出 |
| 09:33:06 |
20.66 |
338 |
35596 |
卖出 |
| 09:33:09 |
20.66 |
187 |
35783 |
卖出 |
| 09:33:12 |
20.65 |
298 |
36081 |
卖出 |
| 09:33:15 |
20.67 |
325 |
36406 |
买入 |
| 09:33:18 |
20.68 |
229 |
36635 |
买入 |
| 09:33:21 |
20.72 |
240 |
36875 |
买入 |
| 09:33:24 |
20.72 |
298 |
37173 |
买入 |
| 09:33:27 |
20.73 |
163 |
37336 |
买入 |
| 09:33:30 |
20.76 |
136 |
37472 |
买入 |
| 09:33:33 |
20.66 |
187 |
37659 |
卖出 |
| 09:33:36 |
20.73 |
113 |
37772 |
买入 |
| 09:33:39 |
20.75 |
125 |
37897 |
买入 |
| 09:33:42 |
20.74 |
494 |
38391 |
卖出 |
| 09:33:45 |
20.76 |
139 |
38530 |
买入 |
| 09:33:48 |
20.72 |
345 |
38875 |
卖出 |
| 09:33:51 |
20.75 |
110 |
38985 |
买入 |
| 09:33:54 |
20.74 |
26 |
39011 |
卖出 |
| 09:33:57 |
20.72 |
58 |
39069 |
卖出 |
| 09:34:00 |
20.74 |
228 |
39297 |
买入 |
| 09:34:03 |
20.74 |
100 |
39397 |
买入 |
| 09:34:06 |
20.74 |
369 |
39766 |
买入 |
| 09:34:09 |
20.72 |
111 |
39877 |
卖出 |
| 09:34:12 |
20.75 |
65 |
39942 |
买入 |
| 09:34:15 |
20.75 |
66 |
40008 |
买入 |
| 09:34:18 |
20.72 |
137 |
40145 |
卖出 |
| 09:34:21 |
20.72 |
99 |
40244 |
买入 |
| 09:34:24 |
20.7 |
21 |
40265 |
卖出 |
| 09:34:27 |
20.76 |
504 |
40769 |
买入 |
| 09:34:30 |
20.73 |
361 |
41130 |
卖出 |
| 09:34:33 |
20.71 |
66 |
41196 |
买入 |
| 09:34:36 |
20.71 |
40 |
41236 |
买入 |
| 09:34:39 |
20.78 |
220 |
41456 |
买入 |
| 09:34:42 |
20.76 |
53 |
41509 |
卖出 |
| 09:34:45 |
20.76 |
245 |
41754 |
卖出 |
| 09:34:48 |
20.79 |
734 |
42488 |
买入 |
| 09:34:51 |
20.79 |
127 |
42615 |
买入 |
| 09:34:54 |
20.79 |
53 |
42668 |
卖出 |
| 09:34:57 |
20.79 |
119 |
42787 |
卖出 |
| 09:35:00 |
20.72 |
217 |
43004 |
卖出 |
| 09:35:03 |
20.78 |
358 |
43362 |
买入 |
| 09:35:06 |
20.67 |
194 |
43556 |
卖出 |
| 09:35:09 |
20.75 |
137 |
43693 |
买入 |
| 09:35:12 |
20.68 |
188 |
43881 |
卖出 |
| 09:35:15 |
20.67 |
208 |
44089 |
卖出 |
| 09:35:18 |
20.6 |
328 |
44417 |
卖出 |
| 09:35:21 |
20.6 |
199 |
44616 |
卖出 |
| 09:35:24 |
20.56 |
422 |
45038 |
卖出 |
| 09:35:27 |
20.55 |
141 |
45179 |
卖出 |
| 09:35:30 |
20.52 |
108 |
45287 |
卖出 |
| 09:35:33 |
20.52 |
161 |
45448 |
卖出 |
| 09:35:36 |
20.56 |
190 |
45638 |
买入 |
| 09:35:39 |
20.5 |
308 |
45946 |
卖出 |
| 09:35:42 |
20.5 |
246 |
46192 |
卖出 |
| 09:35:45 |
20.5 |
76 |
46268 |
买入 |
| 09:35:48 |
20.46 |
133 |
46401 |
卖出 |
| 09:35:51 |
20.44 |
167 |
46568 |
卖出 |
| 09:35:54 |
20.5 |
83 |
46651 |
买入 |
| 09:35:57 |
20.5 |
92 |
46743 |
卖出 |
| 09:36:00 |
20.44 |
89 |
46832 |
卖出 |
| 09:36:03 |
20.47 |
70 |
46902 |
买入 |
| 09:36:06 |
20.5 |
172 |
47074 |
买入 |
| 09:36:09 |
20.56 |
384 |
47458 |
买入 |
| 09:36:12 |
20.68 |
230 |
47688 |
买入 |
| 09:36:15 |
20.67 |
81 |
47769 |
卖出 |
| 09:36:18 |
20.64 |
131 |
47900 |
卖出 |
| 09:36:21 |
20.67 |
59 |
47959 |
买入 |
| 09:36:24 |
20.67 |
217 |
48176 |
买入 |
| 09:36:27 |
20.69 |
79 |
48255 |
买入 |
| 09:36:30 |
20.68 |
187 |
48442 |
卖出 |
| 09:36:33 |
20.71 |
117 |
48559 |
买入 |
| 09:36:36 |
20.74 |
169 |
48728 |
买入 |
| 09:36:39 |
20.71 |
171 |
48899 |
卖出 |
| 09:36:42 |
20.72 |
237 |
49136 |
买入 |
| 09:36:45 |
20.74 |
64 |
49200 |
买入 |
| 09:36:48 |
20.73 |
95 |
49295 |
卖出 |
| 09:36:51 |
20.76 |
101 |
49396 |
买入 |
| 09:36:54 |
20.73 |
167 |
49563 |
卖出 |
| 09:36:57 |
20.68 |
257 |
49820 |
卖出 |
| 09:37:00 |
20.75 |
181 |
50001 |
买入 |
| 09:37:03 |
20.67 |
38 |
50039 |
卖出 |
| 09:37:06 |
20.7 |
39 |
50078 |
买入 |
| 09:37:09 |
20.69 |
113 |
50191 |
买入 |
| 09:37:12 |
20.69 |
60 |
50251 |
买入 |
| 09:37:15 |
20.73 |
135 |
50386 |
买入 |
| 09:37:18 |
20.73 |
114 |
50500 |
买入 |
| 09:37:21 |
20.73 |
26 |
50526 |
买入 |
| 09:37:24 |
20.7 |
49 |
50575 |
卖出 |
| 09:37:27 |
20.73 |
65 |
50640 |
买入 |
| 09:37:30 |
20.73 |
58 |
50698 |
买入 |
| 09:37:33 |
20.73 |
58 |
50756 |
买入 |
| 09:37:36 |
20.73 |
64 |
50820 |
卖出 |
| 09:37:39 |
20.77 |
137 |
50957 |
买入 |
| 09:37:42 |
20.79 |
222 |
51179 |
买入 |
| 09:37:45 |
20.81 |
43 |
51222 |
买入 |
| 09:37:48 |
20.82 |
195 |
51417 |
买入 |
| 09:37:51 |
20.74 |
96 |
51513 |
卖出 |
| 09:37:54 |
20.74 |
51 |
51564 |
卖出 |
| 09:37:57 |
20.74 |
40 |
51604 |
卖出 |
| 09:38:00 |
20.75 |
115 |
51719 |
买入 |
| 09:38:03 |
20.74 |
71 |
51790 |
卖出 |
| 09:38:06 |
20.78 |
170 |
51960 |
买入 |
| 09:38:09 |
20.74 |
302 |
52262 |
卖出 |
| 09:38:12 |
20.7 |
151 |
52413 |
卖出 |
| 09:38:15 |
20.7 |
138 |
52551 |
买入 |
| 09:38:18 |
20.72 |
52 |
52603 |
买入 |
| 09:38:21 |
20.7 |
84 |
52687 |
卖出 |
| 09:38:24 |
20.73 |
176 |
52863 |
买入 |
| 09:38:27 |
20.7 |
104 |
52967 |
卖出 |
| 09:38:30 |
20.7 |
48 |
53015 |
卖出 |
| 09:38:33 |
20.7 |
115 |
53130 |
卖出 |
| 09:38:36 |
20.68 |
92 |
53222 |
卖出 |
| 09:38:39 |
20.7 |
374 |
53596 |
买入 |
| 09:38:42 |
20.68 |
63 |
53659 |
卖出 |
| 09:38:45 |
20.69 |
200 |
53859 |
买入 |
| 09:38:48 |
20.69 |
54 |
53913 |
卖出 |
| 09:38:51 |
20.69 |
110 |
54023 |
卖出 |
| 09:38:54 |
20.69 |
84 |
54107 |
买入 |
| 09:38:57 |
20.73 |
175 |
54282 |
买入 |
| 09:39:00 |
20.69 |
153 |
54435 |
卖出 |
| 09:39:03 |
20.7 |
130 |
54565 |
买入 |
| 09:39:06 |
20.71 |
106 |
54671 |
买入 |
| 09:39:09 |
20.71 |
175 |
54846 |
卖出 |
| 09:39:12 |
20.71 |
101 |
54947 |
卖出 |
| 09:39:15 |
20.66 |
78 |
55025 |
卖出 |
| 09:39:18 |
20.69 |
245 |
55270 |
买入 |
| 09:39:21 |
20.67 |
90 |
55360 |
卖出 |
| 09:39:24 |
20.6 |
183 |
55543 |
卖出 |
| 09:39:27 |
20.6 |
116 |
55659 |
卖出 |
| 09:39:30 |
20.6 |
35 |
55694 |
卖出 |
| 09:39:33 |
20.6 |
398 |
56092 |
买入 |
| 09:39:36 |
20.67 |
366 |
56458 |
买入 |
| 09:39:39 |
20.67 |
100 |
56558 |
买入 |
| 09:39:42 |
20.73 |
57 |
56615 |
买入 |
| 09:39:45 |
20.68 |
41 |
56656 |
卖出 |
| 09:39:48 |
20.73 |
15 |
56671 |
买入 |
| 09:39:51 |
20.65 |
8 |
56679 |
卖出 |
| 09:39:54 |
20.67 |
91 |
56770 |
买入 |
| 09:39:57 |
20.61 |
116 |
56886 |
卖出 |
| 09:40:00 |
20.61 |
101 |
56987 |
卖出 |
| 09:40:03 |
20.62 |
155 |
57142 |
买入 |
| 09:40:06 |
20.62 |
127 |
57269 |
买入 |
| 09:40:09 |
20.65 |
64 |
57333 |
买入 |
| 09:40:12 |
20.63 |
106 |
57439 |
卖出 |
| 09:40:15 |
20.74 |
169 |
57608 |
买入 |
| 09:40:18 |
20.67 |
122 |
57730 |
卖出 |
| 09:40:21 |
20.75 |
76 |
57806 |
买入 |
| 09:40:24 |
20.74 |
99 |
57905 |
卖出 |
| 09:40:27 |
20.75 |
26 |
57931 |
买入 |
| 09:40:30 |
20.74 |
126 |
58057 |
卖出 |
| 09:40:33 |
20.73 |
39 |
58096 |
买入 |
| 09:40:36 |
20.69 |
160 |
58256 |
卖出 |
| 09:40:39 |
20.69 |
80 |
58336 |
买入 |
| 09:40:42 |
20.69 |
201 |
58537 |
买入 |
| 09:40:45 |
20.71 |
58 |
58595 |
买入 |
| 09:40:48 |
20.69 |
166 |
58761 |
卖出 |
| 09:40:51 |
20.69 |
16 |
58777 |
卖出 |
| 09:40:54 |
20.72 |
25 |
58802 |
买入 |
| 09:40:57 |
20.74 |
21 |
58823 |
买入 |
| 09:41:00 |
20.75 |
74 |
58897 |
买入 |
| 09:41:03 |
20.71 |
397 |
59294 |
卖出 |
| 09:41:06 |
20.67 |
139 |
59433 |
买入 |
| 09:41:09 |
20.6 |
296 |
59729 |
卖出 |
| 09:41:12 |
20.6 |
129 |
59858 |
卖出 |
| 09:41:15 |
20.61 |
134 |
59992 |
买入 |
| 09:41:18 |
20.7 |
34 |
60026 |
买入 |
| 09:41:21 |
20.69 |
14 |
60040 |
卖出 |
| 09:41:24 |
20.73 |
86 |
60126 |
买入 |
| 09:41:27 |
20.75 |
142 |
60268 |
买入 |
| 09:41:30 |
20.77 |
102 |
60370 |
买入 |