中大力德[002896]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.98 |
27 |
27 |
集合竞价 |
| 09:15:09 |
23.98 |
38 |
38 |
集合竞价 |
| 09:15:54 |
23.49 |
125 |
125 |
集合竞价 |
| 09:16:12 |
23.49 |
125 |
125 |
集合竞价 |
| 09:16:39 |
23.49 |
125 |
125 |
集合竞价 |
| 09:16:48 |
23.49 |
125 |
125 |
集合竞价 |
| 09:16:57 |
23.49 |
125 |
125 |
集合竞价 |
| 09:17:06 |
23.49 |
125 |
125 |
集合竞价 |
| 09:17:15 |
23.49 |
129 |
129 |
集合竞价 |
| 09:17:33 |
23.49 |
200 |
200 |
集合竞价 |
| 09:17:42 |
23.49 |
111 |
111 |
集合竞价 |
| 09:17:51 |
23.49 |
111 |
111 |
集合竞价 |
| 09:18:00 |
23.49 |
111 |
111 |
集合竞价 |
| 09:18:09 |
23.49 |
111 |
111 |
集合竞价 |
| 09:18:18 |
23.49 |
113 |
113 |
集合竞价 |
| 09:18:27 |
23.49 |
111 |
111 |
集合竞价 |
| 09:18:54 |
23.49 |
114 |
114 |
集合竞价 |
| 09:19:21 |
23.49 |
114 |
114 |
集合竞价 |
| 09:19:30 |
23.49 |
114 |
114 |
集合竞价 |
| 09:19:57 |
23.55 |
125 |
125 |
集合竞价 |
| 09:20:09 |
23.55 |
126 |
126 |
集合竞价 |
| 09:20:27 |
23.49 |
156 |
156 |
集合竞价 |
| 09:20:36 |
23.49 |
156 |
156 |
集合竞价 |
| 09:20:45 |
23.49 |
156 |
156 |
集合竞价 |
| 09:20:54 |
23.49 |
159 |
159 |
集合竞价 |
| 09:21:03 |
23.49 |
185 |
185 |
集合竞价 |
| 09:21:12 |
23.49 |
190 |
190 |
集合竞价 |
| 09:21:21 |
23.49 |
190 |
190 |
集合竞价 |
| 09:21:30 |
23.49 |
200 |
200 |
集合竞价 |
| 09:21:39 |
23.49 |
201 |
201 |
集合竞价 |
| 09:21:48 |
23.49 |
201 |
201 |
集合竞价 |
| 09:21:57 |
23.49 |
338 |
338 |
集合竞价 |
| 09:22:06 |
23.49 |
338 |
338 |
集合竞价 |
| 09:22:24 |
23.49 |
343 |
343 |
集合竞价 |
| 09:22:33 |
23.49 |
343 |
343 |
集合竞价 |
| 09:22:51 |
23.49 |
360 |
360 |
集合竞价 |
| 09:23:00 |
23.66 |
361 |
361 |
集合竞价 |
| 09:23:09 |
23.66 |
365 |
365 |
集合竞价 |
| 09:23:18 |
23.6 |
366 |
366 |
集合竞价 |
| 09:23:27 |
23.6 |
369 |
369 |
集合竞价 |
| 09:23:45 |
23.6 |
373 |
373 |
集合竞价 |
| 09:23:54 |
23.6 |
373 |
373 |
集合竞价 |
| 09:24:03 |
23.6 |
381 |
381 |
集合竞价 |
| 09:24:12 |
23.61 |
391 |
391 |
集合竞价 |
| 09:24:21 |
23.59 |
413 |
413 |
集合竞价 |
| 09:24:30 |
23.55 |
423 |
423 |
集合竞价 |
| 09:24:39 |
23.55 |
430 |
430 |
集合竞价 |
| 09:24:48 |
23.51 |
454 |
454 |
集合竞价 |
| 09:24:57 |
23.5 |
564 |
564 |
集合竞价 |
| 09:25:00 |
23.55 |
655 |
1219 |
买入 |
| 09:30:00 |
23.7 |
323 |
1542 |
买入 |
| 09:30:03 |
23.71 |
479 |
2021 |
买入 |
| 09:30:06 |
23.76 |
75 |
2096 |
买入 |
| 09:30:09 |
23.88 |
59 |
2155 |
买入 |
| 09:30:12 |
23.87 |
98 |
2253 |
卖出 |
| 09:30:15 |
23.96 |
67 |
2320 |
买入 |
| 09:30:18 |
24.1 |
184 |
2504 |
买入 |
| 09:30:21 |
24.26 |
89 |
2593 |
买入 |
| 09:30:24 |
24.37 |
53 |
2646 |
买入 |
| 09:30:27 |
24.46 |
176 |
2822 |
买入 |
| 09:30:30 |
24.39 |
71 |
2893 |
卖出 |
| 09:30:33 |
24.28 |
111 |
3004 |
卖出 |
| 09:30:36 |
24.21 |
133 |
3137 |
卖出 |
| 09:30:39 |
24.14 |
58 |
3195 |
卖出 |
| 09:30:42 |
24.14 |
129 |
3324 |
买入 |
| 09:30:45 |
24.23 |
142 |
3466 |
买入 |
| 09:30:48 |
24.29 |
182 |
3648 |
买入 |
| 09:30:51 |
24.38 |
102 |
3750 |
买入 |
| 09:30:54 |
24.4 |
94 |
3844 |
买入 |
| 09:30:57 |
24.38 |
152 |
3996 |
卖出 |
| 09:31:00 |
24.38 |
36 |
4032 |
卖出 |
| 09:31:03 |
24.4 |
677 |
4709 |
买入 |
| 09:31:06 |
24.47 |
430 |
5139 |
买入 |
| 09:31:09 |
24.58 |
184 |
5323 |
买入 |
| 09:31:12 |
24.45 |
259 |
5582 |
卖出 |
| 09:31:15 |
24.58 |
42 |
5624 |
买入 |
| 09:31:18 |
24.55 |
38 |
5662 |
卖出 |
| 09:31:21 |
24.49 |
256 |
5918 |
卖出 |
| 09:31:24 |
24.46 |
146 |
6064 |
卖出 |
| 09:31:27 |
24.3 |
60 |
6124 |
卖出 |
| 09:31:30 |
24.36 |
7 |
6131 |
买入 |
| 09:31:33 |
24.45 |
61 |
6192 |
买入 |
| 09:31:36 |
24.36 |
77 |
6269 |
卖出 |
| 09:31:39 |
24.38 |
48 |
6317 |
买入 |
| 09:31:42 |
24.39 |
30 |
6347 |
买入 |
| 09:31:45 |
24.36 |
29 |
6376 |
卖出 |
| 09:31:48 |
24.3 |
13 |
6389 |
卖出 |
| 09:31:51 |
24.38 |
51 |
6440 |
买入 |
| 09:31:54 |
24.3 |
62 |
6502 |
卖出 |
| 09:31:57 |
24.29 |
29 |
6531 |
卖出 |
| 09:32:00 |
24.31 |
39 |
6570 |
买入 |
| 09:32:03 |
24.31 |
33 |
6603 |
卖出 |
| 09:32:06 |
24.29 |
25 |
6628 |
卖出 |
| 09:32:09 |
24.29 |
117 |
6745 |
买入 |
| 09:32:12 |
24.16 |
81 |
6826 |
卖出 |
| 09:32:15 |
24.31 |
76 |
6902 |
买入 |
| 09:32:18 |
24.22 |
103 |
7005 |
卖出 |
| 09:32:21 |
24.38 |
89 |
7094 |
买入 |
| 09:32:24 |
24.38 |
403 |
7497 |
买入 |
| 09:32:27 |
24.4 |
42 |
7539 |
买入 |
| 09:32:30 |
24.41 |
42 |
7581 |
买入 |
| 09:32:33 |
24.38 |
21 |
7602 |
卖出 |
| 09:32:36 |
24.4 |
52 |
7654 |
买入 |
| 09:32:39 |
24.38 |
1 |
7655 |
卖出 |
| 09:32:42 |
24.4 |
43 |
7698 |
买入 |
| 09:32:45 |
24.31 |
135 |
7833 |
卖出 |
| 09:32:48 |
24.31 |
11 |
7844 |
买入 |
| 09:32:51 |
24.31 |
24 |
7868 |
买入 |
| 09:32:54 |
24.3 |
42 |
7910 |
卖出 |
| 09:32:57 |
24.28 |
84 |
7994 |
卖出 |
| 09:33:00 |
24.28 |
12 |
8006 |
买入 |
| 09:33:03 |
24.2 |
20 |
8026 |
卖出 |
| 09:33:06 |
24.28 |
93 |
8119 |
买入 |
| 09:33:09 |
24.39 |
216 |
8335 |
买入 |
| 09:33:12 |
24.38 |
93 |
8428 |
卖出 |
| 09:33:15 |
24.37 |
20 |
8448 |
卖出 |
| 09:33:18 |
24.37 |
185 |
8633 |
卖出 |
| 09:33:21 |
24.37 |
13 |
8646 |
卖出 |
| 09:33:24 |
24.36 |
8 |
8654 |
买入 |
| 09:33:27 |
24.36 |
5 |
8659 |
买入 |
| 09:33:30 |
24.36 |
40 |
8699 |
买入 |
| 09:33:33 |
24.31 |
101 |
8800 |
卖出 |
| 09:33:36 |
24.31 |
46 |
8846 |
买入 |
| 09:33:39 |
24.31 |
39 |
8885 |
买入 |
| 09:33:42 |
24.28 |
35 |
8920 |
卖出 |
| 09:33:45 |
24.28 |
12 |
8932 |
买入 |
| 09:33:48 |
24.26 |
42 |
8974 |
卖出 |
| 09:33:51 |
24.2 |
19 |
8993 |
卖出 |
| 09:33:54 |
24.19 |
9 |
9002 |
卖出 |
| 09:33:57 |
24.16 |
19 |
9021 |
卖出 |
| 09:34:00 |
24.1 |
96 |
9117 |
卖出 |
| 09:34:03 |
24.11 |
29 |
9146 |
卖出 |
| 09:34:06 |
24.11 |
48 |
9194 |
卖出 |
| 09:34:09 |
24.11 |
35 |
9229 |
卖出 |
| 09:34:12 |
24.11 |
6 |
9235 |
买入 |
| 09:34:15 |
24.1 |
23 |
9258 |
卖出 |
| 09:34:18 |
24.1 |
18 |
9276 |
买入 |
| 09:34:21 |
24.1 |
8 |
9284 |
买入 |
| 09:34:24 |
24.1 |
51 |
9335 |
买入 |
| 09:34:27 |
24.11 |
6 |
9341 |
买入 |
| 09:34:30 |
24.1 |
18 |
9359 |
卖出 |
| 09:34:33 |
24.1 |
5 |
9364 |
买入 |
| 09:34:36 |
24.08 |
16 |
9380 |
卖出 |
| 09:34:39 |
24.09 |
27 |
9407 |
买入 |
| 09:34:42 |
24.07 |
14 |
9421 |
卖出 |
| 09:34:45 |
24.08 |
2 |
9423 |
买入 |
| 09:34:48 |
24.1 |
54 |
9477 |
买入 |
| 09:34:51 |
24.07 |
13 |
9490 |
卖出 |
| 09:34:54 |
24.07 |
9 |
9499 |
买入 |
| 09:34:57 |
24.06 |
37 |
9536 |
卖出 |
| 09:35:00 |
24.07 |
68 |
9604 |
买入 |
| 09:35:03 |
24.07 |
36 |
9640 |
卖出 |
| 09:35:06 |
24.12 |
80 |
9720 |
买入 |
| 09:35:09 |
24.11 |
23 |
9743 |
卖出 |
| 09:35:12 |
24.13 |
2 |
9745 |
买入 |
| 09:35:15 |
24.11 |
140 |
9885 |
卖出 |
| 09:35:18 |
24.11 |
27 |
9912 |
卖出 |
| 09:35:21 |
24.11 |
30 |
9942 |
买入 |
| 09:35:24 |
24.11 |
8 |
9950 |
买入 |
| 09:35:27 |
24.11 |
12 |
9962 |
买入 |
| 09:35:30 |
24.1 |
46 |
10008 |
卖出 |
| 09:35:36 |
24.11 |
6 |
10014 |
卖出 |
| 09:35:39 |
24.12 |
4 |
10018 |
买入 |
| 09:35:42 |
24.12 |
2 |
10020 |
卖出 |
| 09:35:45 |
24.13 |
3 |
10023 |
卖出 |
| 09:35:51 |
24.19 |
6 |
10029 |
买入 |
| 09:35:54 |
24.19 |
2 |
10031 |
卖出 |
| 09:35:57 |
24.19 |
30 |
10061 |
卖出 |
| 09:36:00 |
24.2 |
30 |
10091 |
买入 |
| 09:36:03 |
24.2 |
70 |
10161 |
卖出 |
| 09:36:06 |
24.16 |
10 |
10171 |
卖出 |
| 09:36:09 |
24.2 |
46 |
10217 |
买入 |
| 09:36:12 |
24.11 |
94 |
10311 |
卖出 |
| 09:36:15 |
24.09 |
132 |
10443 |
卖出 |
| 09:36:18 |
24.09 |
5 |
10448 |
买入 |
| 09:36:21 |
24.1 |
6 |
10454 |
买入 |
| 09:36:24 |
24.08 |
7 |
10461 |
卖出 |
| 09:36:27 |
24.06 |
12 |
10473 |
卖出 |
| 09:36:33 |
24 |
121 |
10594 |
卖出 |
| 09:36:36 |
24 |
20 |
10614 |
买入 |
| 09:36:39 |
24 |
28 |
10642 |
买入 |
| 09:36:42 |
24 |
22 |
10664 |
买入 |
| 09:36:45 |
24 |
10 |
10674 |
买入 |
| 09:36:48 |
23.98 |
6 |
10680 |
卖出 |
| 09:36:51 |
23.98 |
14 |
10694 |
卖出 |
| 09:36:54 |
23.99 |
73 |
10767 |
买入 |
| 09:36:57 |
23.9 |
25 |
10792 |
卖出 |
| 09:37:00 |
23.98 |
10 |
10802 |
买入 |
| 09:37:03 |
23.9 |
6 |
10808 |
卖出 |
| 09:37:06 |
23.9 |
21 |
10829 |
卖出 |
| 09:37:09 |
23.9 |
25 |
10854 |
买入 |
| 09:37:12 |
23.88 |
31 |
10885 |
卖出 |
| 09:37:15 |
23.9 |
29 |
10914 |
买入 |
| 09:37:18 |
23.95 |
38 |
10952 |
买入 |
| 09:37:21 |
23.93 |
9 |
10961 |
卖出 |
| 09:37:24 |
23.95 |
15 |
10976 |
买入 |
| 09:37:27 |
23.88 |
292 |
11268 |
卖出 |
| 09:37:30 |
23.87 |
96 |
11364 |
卖出 |
| 09:37:33 |
23.86 |
9 |
11373 |
卖出 |
| 09:37:36 |
23.86 |
14 |
11387 |
卖出 |
| 09:37:39 |
23.87 |
51 |
11438 |
买入 |
| 09:37:42 |
23.86 |
12 |
11450 |
卖出 |
| 09:37:45 |
23.85 |
66 |
11516 |
卖出 |
| 09:37:48 |
23.88 |
19 |
11535 |
买入 |
| 09:37:51 |
23.88 |
10 |
11545 |
买入 |
| 09:37:54 |
23.88 |
2 |
11547 |
买入 |
| 09:37:57 |
23.87 |
73 |
11620 |
卖出 |
| 09:38:00 |
23.88 |
8 |
11628 |
买入 |
| 09:38:03 |
23.86 |
14 |
11642 |
卖出 |
| 09:38:06 |
23.85 |
103 |
11745 |
卖出 |
| 09:38:09 |
23.87 |
11 |
11756 |
买入 |
| 09:38:12 |
23.87 |
22 |
11778 |
买入 |
| 09:38:15 |
23.88 |
8 |
11786 |
买入 |
| 09:38:18 |
23.88 |
9 |
11795 |
买入 |
| 09:38:21 |
23.88 |
108 |
11903 |
买入 |
| 09:38:24 |
23.9 |
5 |
11908 |
卖出 |
| 09:38:27 |
23.98 |
24 |
11932 |
买入 |
| 09:38:33 |
23.95 |
4 |
11936 |
买入 |
| 09:38:36 |
23.95 |
4 |
11940 |
买入 |
| 09:38:39 |
23.91 |
2 |
11942 |
卖出 |
| 09:38:42 |
23.91 |
11 |
11953 |
卖出 |
| 09:38:45 |
23.95 |
5 |
11958 |
买入 |
| 09:38:51 |
23.95 |
13 |
11971 |
买入 |
| 09:38:54 |
23.95 |
10 |
11981 |
买入 |
| 09:38:57 |
23.95 |
37 |
12018 |
买入 |
| 09:39:03 |
23.97 |
1 |
12019 |
买入 |
| 09:39:06 |
23.92 |
46 |
12065 |
卖出 |
| 09:39:09 |
23.94 |
55 |
12120 |
买入 |
| 09:39:12 |
23.94 |
88 |
12208 |
买入 |
| 09:39:15 |
23.92 |
74 |
12282 |
卖出 |
| 09:39:18 |
23.94 |
9 |
12291 |
买入 |
| 09:39:21 |
23.92 |
2 |
12293 |
卖出 |
| 09:39:24 |
23.92 |
2 |
12295 |
买入 |
| 09:39:27 |
23.92 |
32 |
12327 |
买入 |
| 09:39:30 |
23.92 |
2 |
12329 |
买入 |
| 09:39:33 |
23.92 |
32 |
12361 |
买入 |
| 09:39:36 |
23.92 |
26 |
12387 |
卖出 |
| 09:39:39 |
23.94 |
7 |
12394 |
买入 |
| 09:39:42 |
23.94 |
15 |
12409 |
买入 |
| 09:39:45 |
23.94 |
12 |
12421 |
买入 |
| 09:39:48 |
23.9 |
184 |
12605 |
卖出 |
| 09:39:51 |
23.9 |
11 |
12616 |
买入 |
| 09:39:54 |
23.9 |
7 |
12623 |
买入 |
| 09:39:57 |
23.9 |
32 |
12655 |
买入 |
| 09:40:00 |
23.88 |
41 |
12696 |
卖出 |
| 09:40:03 |
23.86 |
58 |
12754 |
卖出 |
| 09:40:06 |
23.84 |
55 |
12809 |
卖出 |
| 09:40:09 |
23.8 |
11 |
12820 |
卖出 |
| 09:40:12 |
23.8 |
10 |
12830 |
卖出 |
| 09:40:15 |
23.81 |
1 |
12831 |
买入 |
| 09:40:18 |
23.8 |
19 |
12850 |
卖出 |
| 09:40:21 |
23.8 |
2 |
12852 |
买入 |
| 09:40:24 |
23.78 |
19 |
12871 |
卖出 |
| 09:40:27 |
23.78 |
16 |
12887 |
买入 |
| 09:40:30 |
23.7 |
469 |
13356 |
卖出 |
| 09:40:33 |
23.75 |
12 |
13368 |
买入 |
| 09:40:36 |
23.7 |
40 |
13408 |
卖出 |
| 09:40:39 |
23.7 |
81 |
13489 |
卖出 |
| 09:40:42 |
23.66 |
53 |
13542 |
卖出 |
| 09:40:45 |
23.7 |
11 |
13553 |
买入 |
| 09:40:48 |
23.7 |
37 |
13590 |
卖出 |
| 09:40:51 |
23.68 |
86 |
13676 |
卖出 |
| 09:40:54 |
23.7 |
54 |
13730 |
买入 |
| 09:40:57 |
23.68 |
23 |
13753 |
卖出 |
| 09:41:00 |
23.67 |
8 |
13761 |
卖出 |
| 09:41:03 |
23.69 |
20 |
13781 |
买入 |
| 09:41:06 |
23.67 |
45 |
13826 |
卖出 |
| 09:41:09 |
23.66 |
49 |
13875 |
卖出 |
| 09:41:12 |
23.66 |
13 |
13888 |
卖出 |
| 09:41:15 |
23.67 |
15 |
13903 |
买入 |
| 09:41:18 |
23.65 |
22 |
13925 |
卖出 |
| 09:41:21 |
23.63 |
32 |
13957 |
卖出 |
| 09:41:24 |
23.63 |
5 |
13962 |
卖出 |
| 09:41:27 |
23.63 |
47 |
14009 |
卖出 |
| 09:41:30 |
23.63 |
89 |
14098 |
买入 |
| 09:41:33 |
23.63 |
11 |
14109 |
卖出 |
| 09:41:36 |
23.63 |
61 |
14170 |
卖出 |
| 09:41:39 |
23.63 |
8 |
14178 |
卖出 |
| 09:41:42 |
23.63 |
39 |
14217 |
卖出 |
| 09:41:45 |
23.63 |
33 |
14250 |
卖出 |
| 09:41:48 |
23.64 |
28 |
14278 |
买入 |
| 09:41:51 |
23.62 |
167 |
14445 |
卖出 |
| 09:41:54 |
23.63 |
12 |
14457 |
买入 |
| 09:41:57 |
23.61 |
151 |
14608 |
卖出 |
| 09:42:00 |
23.62 |
141 |
14749 |
买入 |
| 09:42:03 |
23.6 |
100 |
14849 |
卖出 |
| 09:42:06 |
23.59 |
140 |
14989 |
卖出 |
| 09:42:09 |
23.6 |
21 |
15010 |
买入 |
| 09:42:12 |
23.59 |
80 |
15090 |
卖出 |
| 09:42:15 |
23.59 |
6 |
15096 |
买入 |
| 09:42:18 |
23.59 |
9 |
15105 |
买入 |
| 09:42:21 |
23.58 |
5 |
15110 |
卖出 |
| 09:42:24 |
23.57 |
37 |
15147 |
卖出 |
| 09:42:27 |
23.57 |
31 |
15178 |
买入 |
| 09:42:30 |
23.57 |
59 |
15237 |
买入 |
| 09:42:33 |
23.57 |
40 |
15277 |
卖出 |
| 09:42:36 |
23.6 |
69 |
15346 |
买入 |
| 09:42:39 |
23.57 |
132 |
15478 |
卖出 |
| 09:42:42 |
23.6 |
2 |
15480 |
买入 |
| 09:42:45 |
23.61 |
31 |
15511 |
买入 |