中大力德[002896]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20 |
10 |
10 |
集合竞价 |
| 09:15:09 |
20.86 |
10 |
10 |
集合竞价 |
| 09:18:54 |
20.86 |
10 |
10 |
集合竞价 |
| 09:20:00 |
20.86 |
10 |
10 |
集合竞价 |
| 09:21:21 |
20.87 |
10 |
10 |
集合竞价 |
| 09:21:39 |
20.87 |
10 |
10 |
集合竞价 |
| 09:23:54 |
20.86 |
21 |
21 |
集合竞价 |
| 09:24:03 |
20.86 |
21 |
21 |
集合竞价 |
| 09:24:12 |
20.87 |
21 |
21 |
集合竞价 |
| 09:24:21 |
20.86 |
31 |
31 |
集合竞价 |
| 09:24:30 |
20.87 |
34 |
34 |
集合竞价 |
| 09:24:39 |
20.88 |
34 |
34 |
集合竞价 |
| 09:24:48 |
21.01 |
34 |
34 |
集合竞价 |
| 09:24:57 |
21.01 |
37 |
37 |
集合竞价 |
| 09:25:00 |
21.07 |
37 |
74 |
卖出 |
| 09:30:00 |
21.07 |
8 |
82 |
卖出 |
| 09:30:03 |
21.08 |
98 |
180 |
卖出 |
| 09:30:06 |
21.08 |
7 |
187 |
卖出 |
| 09:30:09 |
21.14 |
7 |
194 |
买入 |
| 09:30:12 |
21.13 |
1 |
195 |
卖出 |
| 09:30:15 |
21.07 |
19 |
214 |
卖出 |
| 09:30:18 |
21.14 |
2 |
216 |
买入 |
| 09:30:21 |
21.15 |
6 |
222 |
买入 |
| 09:30:27 |
21.15 |
1 |
223 |
买入 |
| 09:30:30 |
21.15 |
2 |
225 |
买入 |
| 09:30:33 |
21.17 |
2 |
227 |
买入 |
| 09:30:36 |
21.15 |
12 |
239 |
卖出 |
| 09:30:42 |
21.15 |
47 |
286 |
卖出 |
| 09:30:45 |
21.15 |
18 |
304 |
买入 |
| 09:30:48 |
21.15 |
34 |
338 |
买入 |
| 09:30:51 |
21.14 |
16 |
354 |
卖出 |
| 09:30:54 |
21.09 |
9 |
363 |
卖出 |
| 09:30:57 |
21.13 |
9 |
372 |
卖出 |
| 09:31:00 |
21.15 |
79 |
451 |
买入 |
| 09:31:03 |
21.15 |
5 |
456 |
买入 |
| 09:31:06 |
21.16 |
77 |
533 |
买入 |
| 09:31:09 |
21.18 |
11 |
544 |
买入 |
| 09:31:12 |
21.18 |
3 |
547 |
卖出 |
| 09:31:15 |
21.19 |
3 |
550 |
买入 |
| 09:31:18 |
21.19 |
39 |
589 |
买入 |
| 09:31:21 |
21.19 |
17 |
606 |
买入 |
| 09:31:24 |
21.19 |
6 |
612 |
卖出 |
| 09:31:27 |
21.18 |
7 |
619 |
卖出 |
| 09:31:30 |
21.2 |
28 |
647 |
买入 |
| 09:31:33 |
21.2 |
21 |
668 |
卖出 |
| 09:31:36 |
21.22 |
52 |
720 |
买入 |
| 09:31:39 |
21.23 |
3 |
723 |
买入 |
| 09:31:42 |
21.2 |
100 |
823 |
卖出 |
| 09:31:45 |
21.22 |
2 |
825 |
买入 |
| 09:31:51 |
21.23 |
6 |
831 |
买入 |
| 09:31:54 |
21.22 |
31 |
862 |
卖出 |
| 09:32:00 |
21.22 |
16 |
878 |
卖出 |
| 09:32:06 |
21.23 |
18 |
896 |
买入 |
| 09:32:09 |
21.22 |
14 |
910 |
卖出 |
| 09:32:12 |
21.22 |
15 |
925 |
卖出 |
| 09:32:15 |
21.22 |
3 |
928 |
买入 |
| 09:32:18 |
21.22 |
12 |
940 |
买入 |
| 09:32:21 |
21.19 |
59 |
999 |
卖出 |
| 09:32:24 |
21.21 |
1 |
1000 |
买入 |
| 09:32:30 |
21.19 |
1 |
1001 |
卖出 |
| 09:32:33 |
21.2 |
24 |
1025 |
买入 |
| 09:32:36 |
21.2 |
16 |
1041 |
卖出 |
| 09:32:42 |
21.2 |
11 |
1052 |
卖出 |
| 09:32:45 |
21.2 |
38 |
1090 |
卖出 |
| 09:32:48 |
21.2 |
3 |
1093 |
卖出 |
| 09:32:51 |
21.2 |
2 |
1095 |
卖出 |
| 09:32:54 |
21.2 |
6 |
1101 |
买入 |
| 09:33:03 |
21.19 |
49 |
1150 |
卖出 |
| 09:33:06 |
21.19 |
181 |
1331 |
卖出 |
| 09:33:09 |
21.2 |
3 |
1334 |
买入 |
| 09:33:12 |
21.19 |
29 |
1363 |
卖出 |
| 09:33:15 |
21.18 |
19 |
1382 |
卖出 |
| 09:33:18 |
21.18 |
7 |
1389 |
卖出 |
| 09:33:27 |
21.19 |
64 |
1453 |
买入 |
| 09:33:30 |
21.15 |
5 |
1458 |
卖出 |
| 09:33:42 |
21.15 |
54 |
1512 |
卖出 |
| 09:33:45 |
21.15 |
2 |
1514 |
买入 |
| 09:33:48 |
21.15 |
10 |
1524 |
买入 |
| 09:33:51 |
21.15 |
21 |
1545 |
买入 |
| 09:33:57 |
21.15 |
6 |
1551 |
买入 |
| 09:34:00 |
21.15 |
8 |
1559 |
卖出 |
| 09:34:03 |
21.15 |
18 |
1577 |
买入 |
| 09:34:06 |
21.18 |
96 |
1673 |
买入 |
| 09:34:09 |
21.18 |
15 |
1688 |
买入 |
| 09:34:15 |
21.18 |
5 |
1693 |
买入 |
| 09:34:21 |
21.2 |
211 |
1904 |
买入 |
| 09:34:24 |
21.18 |
2 |
1906 |
卖出 |
| 09:34:33 |
21.18 |
6 |
1912 |
卖出 |
| 09:34:36 |
21.18 |
30 |
1942 |
卖出 |
| 09:34:39 |
21.18 |
8 |
1950 |
卖出 |
| 09:34:42 |
21.18 |
56 |
2006 |
买入 |
| 09:34:54 |
21.16 |
116 |
2122 |
卖出 |
| 09:35:00 |
21.18 |
1 |
2123 |
买入 |
| 09:35:03 |
21.22 |
161 |
2284 |
买入 |
| 09:35:06 |
21.23 |
86 |
2370 |
买入 |
| 09:35:12 |
21.25 |
9 |
2379 |
买入 |
| 09:35:15 |
21.26 |
57 |
2436 |
买入 |
| 09:35:21 |
21.26 |
5 |
2441 |
买入 |
| 09:35:24 |
21.27 |
3 |
2444 |
买入 |
| 09:35:27 |
21.28 |
12 |
2456 |
买入 |
| 09:35:36 |
21.29 |
23 |
2479 |
买入 |
| 09:35:39 |
21.29 |
39 |
2518 |
卖出 |
| 09:35:42 |
21.3 |
36 |
2554 |
买入 |
| 09:35:45 |
21.29 |
9 |
2563 |
卖出 |
| 09:35:48 |
21.29 |
5 |
2568 |
买入 |
| 09:35:51 |
21.29 |
6 |
2574 |
买入 |
| 09:35:54 |
21.29 |
45 |
2619 |
买入 |
| 09:35:57 |
21.29 |
20 |
2639 |
买入 |
| 09:36:00 |
21.29 |
33 |
2672 |
买入 |
| 09:36:03 |
21.29 |
8 |
2680 |
买入 |
| 09:36:06 |
21.28 |
6 |
2686 |
卖出 |
| 09:36:09 |
21.29 |
39 |
2725 |
买入 |
| 09:36:12 |
21.29 |
38 |
2763 |
买入 |
| 09:36:15 |
21.28 |
41 |
2804 |
卖出 |
| 09:36:18 |
21.28 |
13 |
2817 |
卖出 |
| 09:36:21 |
21.29 |
21 |
2838 |
买入 |
| 09:36:24 |
21.28 |
9 |
2847 |
卖出 |
| 09:36:27 |
21.29 |
65 |
2912 |
买入 |
| 09:36:30 |
21.28 |
11 |
2923 |
卖出 |
| 09:36:33 |
21.29 |
39 |
2962 |
买入 |
| 09:36:39 |
21.28 |
15 |
2977 |
卖出 |
| 09:36:42 |
21.29 |
5 |
2982 |
买入 |
| 09:36:45 |
21.28 |
8 |
2990 |
卖出 |
| 09:36:48 |
21.28 |
5 |
2995 |
卖出 |
| 09:36:51 |
21.29 |
3 |
2998 |
买入 |
| 09:36:54 |
21.29 |
2 |
3000 |
买入 |
| 09:36:57 |
21.29 |
5 |
3005 |
买入 |
| 09:37:00 |
21.29 |
17 |
3022 |
买入 |
| 09:37:03 |
21.29 |
25 |
3047 |
买入 |
| 09:37:06 |
21.3 |
55 |
3102 |
买入 |
| 09:37:12 |
21.28 |
46 |
3148 |
卖出 |
| 09:37:15 |
21.29 |
3 |
3151 |
买入 |
| 09:37:18 |
21.29 |
2 |
3153 |
卖出 |
| 09:37:21 |
21.29 |
2 |
3155 |
买入 |
| 09:37:24 |
21.29 |
15 |
3170 |
卖出 |
| 09:37:30 |
21.29 |
42 |
3212 |
卖出 |
| 09:37:36 |
21.28 |
66 |
3278 |
卖出 |
| 09:37:45 |
21.29 |
5 |
3283 |
卖出 |
| 09:37:48 |
21.29 |
7 |
3290 |
买入 |
| 09:37:54 |
21.28 |
5 |
3295 |
卖出 |
| 09:37:57 |
21.29 |
15 |
3310 |
买入 |
| 09:38:00 |
21.29 |
1 |
3311 |
买入 |
| 09:38:03 |
21.29 |
1 |
3312 |
买入 |
| 09:38:06 |
21.28 |
179 |
3491 |
卖出 |
| 09:38:12 |
21.28 |
45 |
3536 |
卖出 |
| 09:38:18 |
21.27 |
3 |
3539 |
卖出 |
| 09:38:24 |
21.25 |
15 |
3554 |
卖出 |
| 09:38:27 |
21.25 |
16 |
3570 |
卖出 |
| 09:38:30 |
21.25 |
1 |
3571 |
卖出 |
| 09:38:33 |
21.25 |
28 |
3599 |
卖出 |
| 09:38:36 |
21.25 |
3 |
3602 |
买入 |
| 09:38:39 |
21.23 |
1 |
3603 |
卖出 |
| 09:38:48 |
21.23 |
1 |
3604 |
卖出 |
| 09:38:51 |
21.25 |
16 |
3620 |
买入 |
| 09:38:57 |
21.23 |
45 |
3665 |
卖出 |
| 09:39:00 |
21.2 |
10 |
3675 |
卖出 |
| 09:39:03 |
21.23 |
8 |
3683 |
卖出 |
| 09:39:06 |
21.23 |
16 |
3699 |
卖出 |
| 09:39:09 |
21.25 |
44 |
3743 |
买入 |
| 09:39:12 |
21.26 |
44 |
3787 |
买入 |
| 09:39:15 |
21.26 |
7 |
3794 |
买入 |
| 09:39:18 |
21.28 |
2 |
3796 |
买入 |
| 09:39:21 |
21.29 |
43 |
3839 |
买入 |
| 09:39:24 |
21.3 |
57 |
3896 |
买入 |
| 09:39:27 |
21.31 |
5 |
3901 |
买入 |
| 09:39:30 |
21.31 |
9 |
3910 |
卖出 |
| 09:39:33 |
21.32 |
3 |
3913 |
买入 |
| 09:39:36 |
21.31 |
3 |
3916 |
卖出 |
| 09:39:39 |
21.32 |
8 |
3924 |
买入 |
| 09:39:42 |
21.31 |
7 |
3931 |
卖出 |
| 09:39:48 |
21.31 |
69 |
4000 |
买入 |
| 09:39:51 |
21.31 |
11 |
4011 |
买入 |
| 09:39:54 |
21.3 |
1 |
4012 |
卖出 |
| 09:39:57 |
21.31 |
5 |
4017 |
买入 |
| 09:40:06 |
21.3 |
21 |
4038 |
卖出 |
| 09:40:09 |
21.31 |
9 |
4047 |
买入 |
| 09:40:12 |
21.31 |
20 |
4067 |
买入 |
| 09:40:15 |
21.3 |
44 |
4111 |
卖出 |
| 09:40:18 |
21.31 |
52 |
4163 |
卖出 |
| 09:40:24 |
21.31 |
9 |
4172 |
买入 |
| 09:40:27 |
21.31 |
5 |
4177 |
买入 |
| 09:40:36 |
21.31 |
8 |
4185 |
买入 |
| 09:40:39 |
21.3 |
26 |
4211 |
卖出 |
| 09:40:45 |
21.31 |
2 |
4213 |
买入 |
| 09:40:48 |
21.31 |
10 |
4223 |
买入 |
| 09:40:51 |
21.31 |
1 |
4224 |
买入 |
| 09:40:57 |
21.3 |
6 |
4230 |
卖出 |
| 09:41:00 |
21.3 |
6 |
4236 |
卖出 |
| 09:41:06 |
21.3 |
43 |
4279 |
卖出 |
| 09:41:09 |
21.3 |
14 |
4293 |
卖出 |
| 09:41:12 |
21.3 |
26 |
4319 |
卖出 |
| 09:41:18 |
21.3 |
3 |
4322 |
买入 |
| 09:41:21 |
21.29 |
21 |
4343 |
卖出 |
| 09:41:24 |
21.29 |
1 |
4344 |
买入 |
| 09:41:27 |
21.29 |
2 |
4346 |
买入 |
| 09:41:30 |
21.28 |
1 |
4347 |
卖出 |
| 09:41:33 |
21.28 |
1 |
4348 |
买入 |
| 09:41:39 |
21.27 |
1 |
4349 |
卖出 |
| 09:41:45 |
21.27 |
30 |
4379 |
卖出 |
| 09:41:48 |
21.28 |
19 |
4398 |
买入 |
| 09:41:51 |
21.27 |
1 |
4399 |
卖出 |
| 09:41:54 |
21.27 |
3 |
4402 |
买入 |
| 09:41:57 |
21.26 |
40 |
4442 |
卖出 |
| 09:42:00 |
21.25 |
5 |
4447 |
卖出 |
| 09:42:06 |
21.3 |
64 |
4511 |
买入 |
| 09:42:09 |
21.3 |
10 |
4521 |
买入 |
| 09:42:15 |
21.3 |
26 |
4547 |
买入 |
| 09:42:18 |
21.27 |
4 |
4551 |
卖出 |
| 09:42:21 |
21.3 |
43 |
4594 |
买入 |
| 09:42:27 |
21.3 |
6 |
4600 |
卖出 |
| 09:42:33 |
21.3 |
2 |
4602 |
卖出 |
| 09:42:39 |
21.3 |
20 |
4622 |
买入 |
| 09:42:45 |
21.28 |
10 |
4632 |
卖出 |
| 09:42:48 |
21.3 |
28 |
4660 |
买入 |
| 09:42:51 |
21.3 |
2 |
4662 |
卖出 |
| 09:42:57 |
21.31 |
35 |
4697 |
买入 |
| 09:43:09 |
21.31 |
7 |
4704 |
买入 |
| 09:43:12 |
21.31 |
2 |
4706 |
买入 |
| 09:43:15 |
21.31 |
2 |
4708 |
卖出 |
| 09:43:18 |
21.3 |
43 |
4751 |
卖出 |
| 09:43:21 |
21.31 |
25 |
4776 |
买入 |
| 09:43:24 |
21.31 |
1 |
4777 |
卖出 |
| 09:43:30 |
21.32 |
2 |
4779 |
买入 |
| 09:43:39 |
21.33 |
3 |
4782 |
买入 |
| 09:43:42 |
21.32 |
15 |
4797 |
卖出 |
| 09:43:45 |
21.33 |
4 |
4801 |
买入 |
| 09:43:48 |
21.33 |
33 |
4834 |
买入 |
| 09:43:57 |
21.32 |
9 |
4843 |
卖出 |
| 09:44:00 |
21.33 |
8 |
4851 |
买入 |
| 09:44:06 |
21.28 |
27 |
4878 |
卖出 |
| 09:44:09 |
21.31 |
14 |
4892 |
买入 |
| 09:44:12 |
21.27 |
5 |
4897 |
卖出 |
| 09:44:15 |
21.3 |
1 |
4898 |
买入 |
| 09:44:18 |
21.3 |
2 |
4900 |
买入 |
| 09:44:21 |
21.32 |
20 |
4920 |
买入 |
| 09:44:30 |
21.3 |
2 |
4922 |
卖出 |
| 09:44:33 |
21.28 |
30 |
4952 |
卖出 |
| 09:44:36 |
21.29 |
2 |
4954 |
买入 |
| 09:44:39 |
21.28 |
7 |
4961 |
卖出 |
| 09:44:45 |
21.28 |
9 |
4970 |
卖出 |
| 09:44:48 |
21.29 |
13 |
4983 |
买入 |
| 09:44:51 |
21.28 |
18 |
5001 |
卖出 |
| 09:44:54 |
21.28 |
5 |
5006 |
卖出 |
| 09:44:57 |
21.3 |
2 |
5008 |
买入 |
| 09:45:03 |
21.28 |
26 |
5034 |
卖出 |
| 09:45:09 |
21.28 |
3 |
5037 |
卖出 |
| 09:45:12 |
21.26 |
58 |
5095 |
卖出 |
| 09:45:18 |
21.27 |
1 |
5096 |
买入 |
| 09:45:24 |
21.26 |
2 |
5098 |
买入 |
| 09:45:27 |
21.27 |
2 |
5100 |
买入 |
| 09:45:33 |
21.27 |
2 |
5102 |
买入 |
| 09:45:36 |
21.26 |
7 |
5109 |
卖出 |
| 09:45:42 |
21.26 |
5 |
5114 |
卖出 |
| 09:45:45 |
21.25 |
8 |
5122 |
卖出 |
| 09:46:00 |
21.25 |
77 |
5199 |
卖出 |
| 09:46:03 |
21.24 |
32 |
5231 |
卖出 |
| 09:46:06 |
21.24 |
19 |
5250 |
买入 |
| 09:46:09 |
21.22 |
4 |
5254 |
卖出 |
| 09:46:12 |
21.24 |
7 |
5261 |
买入 |
| 09:46:21 |
21.22 |
8 |
5269 |
卖出 |
| 09:46:24 |
21.23 |
17 |
5286 |
买入 |
| 09:46:27 |
21.23 |
2 |
5288 |
卖出 |
| 09:46:33 |
21.23 |
1 |
5289 |
卖出 |
| 09:46:45 |
21.22 |
1 |
5290 |
卖出 |
| 09:46:48 |
21.22 |
4 |
5294 |
卖出 |
| 09:46:54 |
21.22 |
6 |
5300 |
买入 |
| 09:46:57 |
21.21 |
3 |
5303 |
卖出 |
| 09:47:00 |
21.21 |
3 |
5306 |
卖出 |
| 09:47:03 |
21.21 |
12 |
5318 |
卖出 |
| 09:47:06 |
21.21 |
3 |
5321 |
卖出 |
| 09:47:09 |
21.21 |
10 |
5331 |
卖出 |
| 09:47:21 |
21.22 |
20 |
5351 |
买入 |
| 09:47:24 |
21.21 |
3 |
5354 |
卖出 |
| 09:47:27 |
21.22 |
11 |
5365 |
买入 |
| 09:47:33 |
21.22 |
2 |
5367 |
买入 |
| 09:47:39 |
21.21 |
8 |
5375 |
卖出 |
| 09:47:54 |
21.22 |
5 |
5380 |
买入 |
| 09:48:03 |
21.23 |
11 |
5391 |
买入 |
| 09:48:06 |
21.23 |
1 |
5392 |
买入 |
| 09:48:09 |
21.23 |
4 |
5396 |
买入 |
| 09:48:21 |
21.23 |
9 |
5405 |
卖出 |
| 09:48:24 |
21.24 |
35 |
5440 |
买入 |
| 09:48:42 |
21.25 |
5 |
5445 |
买入 |
| 09:48:45 |
21.24 |
11 |
5456 |
卖出 |
| 09:48:51 |
21.24 |
14 |
5470 |
卖出 |
| 09:48:54 |
21.24 |
7 |
5477 |
买入 |
| 09:49:00 |
21.24 |
20 |
5497 |
买入 |
| 09:49:03 |
21.24 |
3 |
5500 |
买入 |
| 09:49:12 |
21.24 |
2 |
5502 |
卖出 |
| 09:49:18 |
21.24 |
10 |
5512 |
卖出 |
| 09:49:24 |
21.24 |
25 |
5537 |
卖出 |
| 09:49:33 |
21.25 |
6 |
5543 |
买入 |
| 09:49:36 |
21.25 |
4 |
5547 |
买入 |
| 09:49:39 |
21.25 |
9 |
5556 |
卖出 |
| 09:49:42 |
21.24 |
1 |
5557 |
卖出 |
| 09:49:48 |
21.24 |
40 |
5597 |
卖出 |
| 09:50:03 |
21.24 |
1 |
5598 |
卖出 |
| 09:50:06 |
21.22 |
1 |
5599 |
卖出 |
| 09:50:12 |
21.22 |
12 |
5611 |
买入 |
| 09:50:15 |
21.21 |
9 |
5620 |
卖出 |