深南电路[002916]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
73 |
8 |
8 |
集合竞价 |
| 09:15:09 |
73.45 |
16 |
16 |
集合竞价 |
| 09:16:30 |
73.42 |
16 |
16 |
集合竞价 |
| 09:17:15 |
73.42 |
17 |
17 |
集合竞价 |
| 09:18:18 |
73.42 |
18 |
18 |
集合竞价 |
| 09:19:57 |
73.42 |
18 |
18 |
集合竞价 |
| 09:20:09 |
73.42 |
24 |
24 |
集合竞价 |
| 09:20:18 |
73.42 |
25 |
25 |
集合竞价 |
| 09:21:03 |
73.42 |
26 |
26 |
集合竞价 |
| 09:22:06 |
73.42 |
39 |
39 |
集合竞价 |
| 09:22:15 |
73.42 |
45 |
45 |
集合竞价 |
| 09:22:24 |
73.41 |
45 |
45 |
集合竞价 |
| 09:22:51 |
73.42 |
47 |
47 |
集合竞价 |
| 09:23:00 |
73.36 |
51 |
51 |
集合竞价 |
| 09:23:09 |
73.36 |
51 |
51 |
集合竞价 |
| 09:23:27 |
73.36 |
51 |
51 |
集合竞价 |
| 09:23:36 |
73.35 |
51 |
51 |
集合竞价 |
| 09:24:21 |
73 |
70 |
70 |
集合竞价 |
| 09:24:30 |
73 |
77 |
77 |
集合竞价 |
| 09:24:39 |
73 |
78 |
78 |
集合竞价 |
| 09:24:48 |
73.1 |
80 |
80 |
集合竞价 |
| 09:24:57 |
73.1 |
81 |
81 |
集合竞价 |
| 09:25:00 |
73.1 |
89 |
170 |
卖出 |
| 09:30:00 |
73.35 |
16 |
186 |
买入 |
| 09:30:03 |
73.45 |
74 |
260 |
买入 |
| 09:30:06 |
73.46 |
88 |
348 |
买入 |
| 09:30:09 |
73.46 |
39 |
387 |
卖出 |
| 09:30:12 |
73.85 |
6 |
393 |
买入 |
| 09:30:15 |
73.85 |
3 |
396 |
买入 |
| 09:30:18 |
73.87 |
21 |
417 |
买入 |
| 09:30:21 |
74.18 |
17 |
434 |
买入 |
| 09:30:24 |
73.84 |
44 |
478 |
卖出 |
| 09:30:27 |
73.63 |
13 |
491 |
卖出 |
| 09:30:30 |
73.76 |
19 |
510 |
买入 |
| 09:30:33 |
73.76 |
14 |
524 |
卖出 |
| 09:30:36 |
73.57 |
14 |
538 |
卖出 |
| 09:30:39 |
73.46 |
76 |
614 |
卖出 |
| 09:30:42 |
73.85 |
16 |
630 |
买入 |
| 09:30:45 |
73.15 |
32 |
662 |
卖出 |
| 09:30:48 |
73.79 |
7 |
669 |
买入 |
| 09:30:51 |
73.79 |
5 |
674 |
买入 |
| 09:30:54 |
73.69 |
12 |
686 |
卖出 |
| 09:30:57 |
73.58 |
1 |
687 |
卖出 |
| 09:31:00 |
73.52 |
1 |
688 |
卖出 |
| 09:31:03 |
73.37 |
4 |
692 |
卖出 |
| 09:31:06 |
73.51 |
5 |
697 |
买入 |
| 09:31:09 |
73.34 |
25 |
722 |
卖出 |
| 09:31:12 |
73.59 |
8 |
730 |
买入 |
| 09:31:15 |
73.53 |
8 |
738 |
卖出 |
| 09:31:21 |
73.59 |
5 |
743 |
买入 |
| 09:31:24 |
73.53 |
18 |
761 |
卖出 |
| 09:31:27 |
73.53 |
18 |
779 |
买入 |
| 09:31:30 |
73.53 |
48 |
827 |
买入 |
| 09:31:33 |
73.54 |
44 |
871 |
买入 |
| 09:31:42 |
73.58 |
1 |
872 |
卖出 |
| 09:31:45 |
73.58 |
6 |
878 |
卖出 |
| 09:31:48 |
73.53 |
20 |
898 |
卖出 |
| 09:31:54 |
73.58 |
20 |
918 |
买入 |
| 09:31:57 |
73.59 |
4 |
922 |
买入 |
| 09:32:00 |
73.41 |
10 |
932 |
卖出 |
| 09:32:09 |
73.51 |
12 |
944 |
买入 |
| 09:32:12 |
73.42 |
11 |
955 |
卖出 |
| 09:32:15 |
73.55 |
6 |
961 |
买入 |
| 09:32:18 |
73.7 |
55 |
1016 |
买入 |
| 09:32:21 |
73.7 |
3 |
1019 |
买入 |
| 09:32:27 |
73.7 |
3 |
1022 |
买入 |
| 09:32:30 |
73.7 |
23 |
1045 |
买入 |
| 09:32:33 |
73.8 |
5 |
1050 |
买入 |
| 09:32:36 |
73.7 |
21 |
1071 |
买入 |
| 09:32:39 |
73.56 |
6 |
1077 |
卖出 |
| 09:32:42 |
73.54 |
13 |
1090 |
卖出 |
| 09:32:48 |
73.5 |
2 |
1092 |
卖出 |
| 09:32:51 |
73.5 |
6 |
1098 |
买入 |
| 09:32:54 |
73.45 |
6 |
1104 |
卖出 |
| 09:32:57 |
73.36 |
43 |
1147 |
卖出 |
| 09:33:00 |
73.41 |
34 |
1181 |
买入 |
| 09:33:03 |
73.25 |
3 |
1184 |
卖出 |
| 09:33:09 |
73.07 |
118 |
1302 |
卖出 |
| 09:33:12 |
73.35 |
10 |
1312 |
买入 |
| 09:33:15 |
73.44 |
19 |
1331 |
买入 |
| 09:33:18 |
73.42 |
6 |
1337 |
卖出 |
| 09:33:21 |
73.61 |
4 |
1341 |
买入 |
| 09:33:24 |
73.64 |
2 |
1343 |
买入 |
| 09:33:27 |
73.68 |
1 |
1344 |
买入 |
| 09:33:30 |
73.48 |
4 |
1348 |
卖出 |
| 09:33:33 |
73.62 |
4 |
1352 |
买入 |
| 09:33:42 |
73.6 |
4 |
1356 |
买入 |
| 09:33:45 |
73.5 |
3 |
1359 |
卖出 |
| 09:33:48 |
73.59 |
10 |
1369 |
买入 |
| 09:33:51 |
73.5 |
1 |
1370 |
卖出 |
| 09:33:54 |
73.5 |
1 |
1371 |
卖出 |
| 09:33:57 |
73.49 |
3 |
1374 |
卖出 |
| 09:34:00 |
73.43 |
16 |
1390 |
卖出 |
| 09:34:03 |
73.55 |
13 |
1403 |
买入 |
| 09:34:06 |
73.62 |
16 |
1419 |
买入 |
| 09:34:09 |
73.82 |
11 |
1430 |
买入 |
| 09:34:12 |
73.82 |
17 |
1447 |
卖出 |
| 09:34:15 |
73.64 |
6 |
1453 |
卖出 |
| 09:34:18 |
73.64 |
2 |
1455 |
卖出 |
| 09:34:21 |
73.64 |
13 |
1468 |
卖出 |
| 09:34:24 |
73.7 |
18 |
1486 |
买入 |
| 09:34:27 |
73.66 |
1 |
1487 |
卖出 |
| 09:34:30 |
73.8 |
2 |
1489 |
买入 |
| 09:34:33 |
73.67 |
1 |
1490 |
卖出 |
| 09:34:36 |
73.82 |
3 |
1493 |
买入 |
| 09:34:39 |
73.8 |
1 |
1494 |
卖出 |
| 09:34:42 |
73.87 |
2 |
1496 |
买入 |
| 09:34:45 |
73.77 |
10 |
1506 |
卖出 |
| 09:34:48 |
73.87 |
8 |
1514 |
买入 |
| 09:34:51 |
73.86 |
3 |
1517 |
卖出 |
| 09:35:00 |
73.85 |
6 |
1523 |
买入 |
| 09:35:03 |
73.99 |
15 |
1538 |
买入 |
| 09:35:06 |
74 |
7 |
1545 |
买入 |
| 09:35:09 |
74 |
1 |
1546 |
卖出 |
| 09:35:12 |
74 |
5 |
1551 |
买入 |
| 09:35:15 |
73.96 |
5 |
1556 |
卖出 |
| 09:35:18 |
73.85 |
6 |
1562 |
卖出 |
| 09:35:21 |
73.98 |
4 |
1566 |
买入 |
| 09:35:24 |
73.85 |
4 |
1570 |
卖出 |
| 09:35:27 |
73.85 |
1 |
1571 |
卖出 |
| 09:35:30 |
73.85 |
4 |
1575 |
卖出 |
| 09:35:33 |
73.96 |
10 |
1585 |
买入 |
| 09:35:36 |
73.95 |
19 |
1604 |
卖出 |
| 09:35:39 |
74.02 |
7 |
1611 |
买入 |
| 09:35:42 |
73.98 |
3 |
1614 |
卖出 |
| 09:35:45 |
74 |
6 |
1620 |
买入 |
| 09:35:51 |
74 |
12 |
1632 |
买入 |
| 09:35:57 |
74 |
76 |
1708 |
卖出 |
| 09:36:00 |
74.03 |
4 |
1712 |
买入 |
| 09:36:03 |
74.02 |
1 |
1713 |
卖出 |
| 09:36:06 |
74.1 |
13 |
1726 |
买入 |
| 09:36:09 |
74.11 |
3 |
1729 |
买入 |
| 09:36:12 |
74 |
4 |
1733 |
卖出 |
| 09:36:15 |
74.17 |
15 |
1748 |
买入 |
| 09:36:18 |
74.16 |
9 |
1757 |
买入 |
| 09:36:21 |
74.21 |
12 |
1769 |
买入 |
| 09:36:24 |
74.22 |
6 |
1775 |
买入 |
| 09:36:27 |
74.17 |
19 |
1794 |
卖出 |
| 09:36:30 |
74.21 |
4 |
1798 |
买入 |
| 09:36:33 |
74.18 |
8 |
1806 |
卖出 |
| 09:36:36 |
74.1 |
36 |
1842 |
卖出 |
| 09:36:39 |
74.1 |
2 |
1844 |
买入 |
| 09:36:42 |
74.1 |
14 |
1858 |
买入 |
| 09:36:45 |
74.1 |
14 |
1872 |
买入 |
| 09:36:48 |
74 |
1 |
1873 |
卖出 |
| 09:36:51 |
74 |
1 |
1874 |
卖出 |
| 09:36:54 |
74 |
18 |
1892 |
买入 |
| 09:36:57 |
74 |
6 |
1898 |
卖出 |
| 09:37:06 |
74.15 |
11 |
1909 |
买入 |
| 09:37:09 |
74.21 |
17 |
1926 |
买入 |
| 09:37:12 |
74.21 |
8 |
1934 |
卖出 |
| 09:37:18 |
74.19 |
5 |
1939 |
卖出 |
| 09:37:21 |
74.28 |
6 |
1945 |
买入 |
| 09:37:24 |
74.15 |
1 |
1946 |
卖出 |
| 09:37:30 |
74.2 |
6 |
1952 |
买入 |
| 09:37:33 |
74.24 |
4 |
1956 |
买入 |
| 09:37:36 |
74 |
20 |
1976 |
卖出 |
| 09:37:39 |
74.21 |
2 |
1978 |
买入 |
| 09:37:42 |
74 |
1 |
1979 |
卖出 |
| 09:37:45 |
74.18 |
5 |
1984 |
买入 |
| 09:37:48 |
74.19 |
4 |
1988 |
买入 |
| 09:37:51 |
74.16 |
2 |
1990 |
买入 |
| 09:38:00 |
74.01 |
1 |
1991 |
卖出 |
| 09:38:06 |
74.16 |
10 |
2001 |
买入 |
| 09:38:09 |
74.19 |
6 |
2007 |
买入 |
| 09:38:12 |
74.15 |
18 |
2025 |
卖出 |
| 09:38:15 |
74.19 |
16 |
2041 |
卖出 |
| 09:38:18 |
74.23 |
9 |
2050 |
买入 |
| 09:38:21 |
74.21 |
4 |
2054 |
卖出 |
| 09:38:24 |
74.21 |
8 |
2062 |
卖出 |
| 09:38:27 |
74.24 |
2 |
2064 |
买入 |
| 09:38:30 |
74.14 |
4 |
2068 |
卖出 |
| 09:38:33 |
74.14 |
6 |
2074 |
买入 |
| 09:38:36 |
74.14 |
8 |
2082 |
买入 |
| 09:38:45 |
74.02 |
5 |
2087 |
卖出 |
| 09:38:48 |
74.12 |
1 |
2088 |
买入 |
| 09:38:51 |
74.14 |
10 |
2098 |
买入 |
| 09:38:54 |
74.24 |
8 |
2106 |
买入 |
| 09:39:00 |
74.15 |
3 |
2109 |
卖出 |
| 09:39:06 |
74.19 |
9 |
2118 |
卖出 |
| 09:39:15 |
74.23 |
3 |
2121 |
买入 |
| 09:39:18 |
74.23 |
1 |
2122 |
买入 |
| 09:39:21 |
74.15 |
1 |
2123 |
卖出 |
| 09:39:24 |
74.23 |
2 |
2125 |
买入 |
| 09:39:27 |
74.23 |
5 |
2130 |
买入 |
| 09:39:30 |
74.23 |
9 |
2139 |
买入 |
| 09:39:33 |
74.29 |
26 |
2165 |
买入 |
| 09:39:36 |
74.29 |
9 |
2174 |
买入 |
| 09:39:39 |
74.3 |
1 |
2175 |
买入 |
| 09:39:42 |
74.25 |
10 |
2185 |
卖出 |
| 09:39:45 |
74.18 |
3 |
2188 |
卖出 |
| 09:39:48 |
74.18 |
5 |
2193 |
买入 |
| 09:39:51 |
74.18 |
2 |
2195 |
买入 |
| 09:39:57 |
74.18 |
1 |
2196 |
卖出 |
| 09:40:00 |
74.29 |
1 |
2197 |
买入 |
| 09:40:03 |
74.1 |
56 |
2253 |
卖出 |
| 09:40:06 |
74.14 |
8 |
2261 |
买入 |
| 09:40:09 |
74.14 |
15 |
2276 |
买入 |
| 09:40:12 |
74.03 |
2 |
2278 |
卖出 |
| 09:40:18 |
74.03 |
1 |
2279 |
卖出 |
| 09:40:21 |
74.02 |
38 |
2317 |
卖出 |
| 09:40:24 |
74.03 |
12 |
2329 |
买入 |
| 09:40:27 |
74.02 |
4 |
2333 |
卖出 |
| 09:40:30 |
74.1 |
15 |
2348 |
买入 |
| 09:40:33 |
74.11 |
9 |
2357 |
买入 |
| 09:40:36 |
74.03 |
1 |
2358 |
卖出 |
| 09:40:39 |
74.14 |
5 |
2363 |
买入 |
| 09:40:42 |
74.18 |
9 |
2372 |
买入 |
| 09:40:51 |
74.1 |
7 |
2379 |
卖出 |
| 09:40:54 |
74.1 |
5 |
2384 |
卖出 |
| 09:40:57 |
74.03 |
8 |
2392 |
卖出 |
| 09:41:00 |
73.98 |
180 |
2572 |
卖出 |
| 09:41:03 |
73.97 |
3 |
2575 |
买入 |
| 09:41:06 |
73.88 |
5 |
2580 |
卖出 |
| 09:41:09 |
73.8 |
4 |
2584 |
卖出 |
| 09:41:12 |
73.8 |
6 |
2590 |
买入 |
| 09:41:18 |
73.9 |
17 |
2607 |
买入 |
| 09:41:21 |
73.91 |
6 |
2613 |
买入 |
| 09:41:24 |
73.98 |
45 |
2658 |
买入 |
| 09:41:27 |
74.02 |
6 |
2664 |
买入 |
| 09:41:30 |
74.02 |
14 |
2678 |
卖出 |
| 09:41:33 |
74.18 |
11 |
2689 |
买入 |
| 09:41:36 |
74.1 |
1 |
2690 |
卖出 |
| 09:41:39 |
74.1 |
2 |
2692 |
卖出 |
| 09:41:42 |
74.02 |
1 |
2693 |
卖出 |
| 09:41:48 |
74.1 |
6 |
2699 |
买入 |
| 09:41:51 |
74.03 |
1 |
2700 |
卖出 |
| 09:41:57 |
74.02 |
9 |
2709 |
卖出 |
| 09:42:00 |
74 |
3 |
2712 |
卖出 |
| 09:42:03 |
73.93 |
54 |
2766 |
卖出 |
| 09:42:09 |
73.99 |
12 |
2778 |
买入 |
| 09:42:12 |
73.93 |
17 |
2795 |
卖出 |
| 09:42:15 |
73.93 |
39 |
2834 |
卖出 |
| 09:42:24 |
73.93 |
10 |
2844 |
买入 |
| 09:42:27 |
73.99 |
13 |
2857 |
买入 |
| 09:42:30 |
73.98 |
2 |
2859 |
卖出 |
| 09:42:36 |
73.93 |
5 |
2864 |
卖出 |
| 09:42:39 |
73.91 |
6 |
2870 |
卖出 |
| 09:42:54 |
73.92 |
1 |
2871 |
卖出 |
| 09:42:57 |
73.98 |
10 |
2881 |
买入 |
| 09:43:06 |
73.92 |
2 |
2883 |
卖出 |
| 09:43:09 |
74.2 |
152 |
3035 |
买入 |
| 09:43:12 |
74.19 |
17 |
3052 |
卖出 |
| 09:43:15 |
74.19 |
19 |
3071 |
买入 |
| 09:43:21 |
74.19 |
2 |
3073 |
卖出 |
| 09:43:24 |
74.16 |
2 |
3075 |
买入 |
| 09:43:33 |
74.06 |
1 |
3076 |
卖出 |
| 09:43:36 |
74 |
11 |
3087 |
卖出 |
| 09:43:45 |
74.16 |
20 |
3107 |
买入 |
| 09:43:48 |
74.06 |
1 |
3108 |
买入 |
| 09:43:51 |
74.06 |
1 |
3109 |
卖出 |
| 09:43:54 |
74.16 |
3 |
3112 |
买入 |
| 09:44:00 |
74.15 |
1 |
3113 |
卖出 |
| 09:44:03 |
74.25 |
6 |
3119 |
买入 |
| 09:44:06 |
74.16 |
36 |
3155 |
卖出 |
| 09:44:09 |
74.2 |
1 |
3156 |
卖出 |
| 09:44:18 |
74.22 |
10 |
3166 |
卖出 |
| 09:44:21 |
74.19 |
5 |
3171 |
卖出 |
| 09:44:24 |
74.23 |
57 |
3228 |
买入 |
| 09:44:36 |
74.02 |
1 |
3229 |
卖出 |
| 09:44:45 |
74.03 |
3 |
3232 |
卖出 |
| 09:44:54 |
74.17 |
2 |
3234 |
买入 |
| 09:44:57 |
74.24 |
1 |
3235 |
买入 |
| 09:45:00 |
74.15 |
23 |
3258 |
卖出 |
| 09:45:03 |
74.13 |
2 |
3260 |
卖出 |
| 09:45:06 |
74.02 |
7 |
3267 |
卖出 |
| 09:45:09 |
74.02 |
1 |
3268 |
卖出 |
| 09:45:12 |
74.02 |
4 |
3272 |
卖出 |
| 09:45:15 |
74.12 |
3 |
3275 |
买入 |
| 09:45:21 |
74.08 |
9 |
3284 |
卖出 |
| 09:45:27 |
74.13 |
2 |
3286 |
买入 |
| 09:45:36 |
74.13 |
2 |
3288 |
买入 |
| 09:45:42 |
74.14 |
4 |
3292 |
买入 |
| 09:45:45 |
74.13 |
14 |
3306 |
卖出 |
| 09:45:54 |
74.13 |
4 |
3310 |
卖出 |
| 09:45:57 |
74.13 |
3 |
3313 |
卖出 |
| 09:46:00 |
74.15 |
17 |
3330 |
买入 |
| 09:46:03 |
74.13 |
1 |
3331 |
卖出 |
| 09:46:06 |
74.13 |
4 |
3335 |
卖出 |
| 09:46:09 |
74.13 |
3 |
3338 |
买入 |
| 09:46:12 |
74.09 |
1 |
3339 |
卖出 |
| 09:46:15 |
74.09 |
7 |
3346 |
卖出 |
| 09:46:18 |
74.09 |
2 |
3348 |
买入 |
| 09:46:21 |
74.05 |
1 |
3349 |
卖出 |
| 09:46:24 |
74.04 |
2 |
3351 |
卖出 |
| 09:46:36 |
74.11 |
25 |
3376 |
买入 |
| 09:46:39 |
74.13 |
2 |
3378 |
买入 |
| 09:46:42 |
74.17 |
11 |
3389 |
买入 |
| 09:46:45 |
74.19 |
1 |
3390 |
买入 |
| 09:46:48 |
74.23 |
2 |
3392 |
买入 |
| 09:46:54 |
74.24 |
6 |
3398 |
买入 |
| 09:46:57 |
74.23 |
2 |
3400 |
卖出 |
| 09:47:06 |
74.25 |
7 |
3407 |
买入 |
| 09:47:09 |
74.2 |
3 |
3410 |
卖出 |
| 09:47:12 |
74.22 |
2 |
3412 |
买入 |
| 09:47:18 |
74.22 |
2 |
3414 |
买入 |
| 09:47:27 |
74.22 |
59 |
3473 |
买入 |
| 09:47:36 |
74.22 |
5 |
3478 |
买入 |
| 09:47:39 |
74.24 |
22 |
3500 |
买入 |
| 09:47:42 |
74.26 |
3 |
3503 |
卖出 |