西麦食品[002956]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.3 |
60 |
60 |
集合竞价 |
| 09:15:45 |
12.25 |
60 |
60 |
集合竞价 |
| 09:18:45 |
12.25 |
60 |
60 |
集合竞价 |
| 09:19:48 |
12.25 |
60 |
60 |
集合竞价 |
| 09:22:24 |
12.25 |
60 |
60 |
集合竞价 |
| 09:22:42 |
12.25 |
60 |
60 |
集合竞价 |
| 09:22:51 |
12.25 |
60 |
60 |
集合竞价 |
| 09:23:18 |
12.29 |
171 |
171 |
集合竞价 |
| 09:23:45 |
12.25 |
241 |
241 |
集合竞价 |
| 09:23:54 |
12.29 |
241 |
241 |
集合竞价 |
| 09:24:30 |
12.29 |
281 |
281 |
集合竞价 |
| 09:24:39 |
12.29 |
339 |
339 |
集合竞价 |
| 09:24:48 |
12.27 |
339 |
339 |
集合竞价 |
| 09:24:57 |
12.29 |
429 |
429 |
集合竞价 |
| 09:25:00 |
12.29 |
527 |
956 |
买入 |
| 09:30:00 |
12.3 |
156 |
1112 |
买入 |
| 09:30:03 |
12.31 |
651 |
1763 |
买入 |
| 09:30:06 |
12.28 |
178 |
1941 |
卖出 |
| 09:30:09 |
12.32 |
16 |
1957 |
卖出 |
| 09:30:12 |
12.32 |
32 |
1989 |
买入 |
| 09:30:15 |
12.34 |
71 |
2060 |
买入 |
| 09:30:18 |
12.37 |
128 |
2188 |
买入 |
| 09:30:21 |
12.37 |
2 |
2190 |
卖出 |
| 09:30:24 |
12.42 |
1 |
2191 |
买入 |
| 09:30:27 |
12.5 |
112 |
2303 |
买入 |
| 09:30:30 |
12.4 |
169 |
2472 |
卖出 |
| 09:30:33 |
12.65 |
88 |
2560 |
买入 |
| 09:30:36 |
12.59 |
53 |
2613 |
卖出 |
| 09:30:39 |
12.59 |
33 |
2646 |
卖出 |
| 09:30:42 |
12.66 |
151 |
2797 |
买入 |
| 09:30:45 |
12.49 |
13 |
2810 |
卖出 |
| 09:30:48 |
12.61 |
55 |
2865 |
买入 |
| 09:30:51 |
12.6 |
27 |
2892 |
卖出 |
| 09:30:54 |
12.6 |
18 |
2910 |
买入 |
| 09:30:57 |
12.65 |
13 |
2923 |
买入 |
| 09:31:00 |
12.6 |
181 |
3104 |
卖出 |
| 09:31:03 |
12.6 |
85 |
3189 |
卖出 |
| 09:31:06 |
12.56 |
24 |
3213 |
买入 |
| 09:31:09 |
12.6 |
280 |
3493 |
买入 |
| 09:31:12 |
12.72 |
123 |
3616 |
买入 |
| 09:31:15 |
12.87 |
199 |
3815 |
买入 |
| 09:31:18 |
12.87 |
32 |
3847 |
卖出 |
| 09:31:21 |
12.87 |
167 |
4014 |
卖出 |
| 09:31:24 |
12.87 |
87 |
4101 |
卖出 |
| 09:31:27 |
12.88 |
104 |
4205 |
买入 |
| 09:31:30 |
12.8 |
43 |
4248 |
卖出 |
| 09:31:33 |
12.86 |
40 |
4288 |
买入 |
| 09:31:36 |
12.87 |
188 |
4476 |
买入 |
| 09:31:39 |
12.8 |
228 |
4704 |
卖出 |
| 09:31:42 |
12.8 |
15 |
4719 |
买入 |
| 09:31:45 |
12.75 |
20 |
4739 |
卖出 |
| 09:31:48 |
12.71 |
116 |
4855 |
卖出 |
| 09:31:51 |
12.71 |
52 |
4907 |
卖出 |
| 09:31:54 |
12.7 |
14 |
4921 |
卖出 |
| 09:31:57 |
12.62 |
38 |
4959 |
卖出 |
| 09:32:00 |
12.66 |
13 |
4972 |
买入 |
| 09:32:06 |
12.62 |
70 |
5042 |
卖出 |
| 09:32:09 |
12.61 |
18 |
5060 |
卖出 |
| 09:32:12 |
12.63 |
21 |
5081 |
买入 |
| 09:32:15 |
12.62 |
51 |
5132 |
卖出 |
| 09:32:18 |
12.66 |
30 |
5162 |
买入 |
| 09:32:21 |
12.65 |
42 |
5204 |
买入 |
| 09:32:24 |
12.62 |
4 |
5208 |
卖出 |
| 09:32:27 |
12.65 |
63 |
5271 |
买入 |
| 09:32:30 |
12.65 |
2 |
5273 |
卖出 |
| 09:32:33 |
12.62 |
27 |
5300 |
卖出 |
| 09:32:36 |
12.65 |
59 |
5359 |
买入 |
| 09:32:42 |
12.62 |
49 |
5408 |
卖出 |
| 09:32:45 |
12.61 |
41 |
5449 |
卖出 |
| 09:32:48 |
12.61 |
22 |
5471 |
卖出 |
| 09:32:51 |
12.62 |
9 |
5480 |
买入 |
| 09:32:54 |
12.61 |
132 |
5612 |
卖出 |
| 09:32:57 |
12.61 |
37 |
5649 |
买入 |
| 09:33:00 |
12.59 |
43 |
5692 |
卖出 |
| 09:33:03 |
12.59 |
29 |
5721 |
卖出 |
| 09:33:06 |
12.59 |
52 |
5773 |
卖出 |
| 09:33:09 |
12.58 |
3 |
5776 |
买入 |
| 09:33:12 |
12.57 |
1 |
5777 |
卖出 |
| 09:33:15 |
12.57 |
5 |
5782 |
卖出 |
| 09:33:18 |
12.56 |
7 |
5789 |
买入 |
| 09:33:24 |
12.51 |
11 |
5800 |
卖出 |
| 09:33:30 |
12.51 |
43 |
5843 |
卖出 |
| 09:33:39 |
12.52 |
44 |
5887 |
买入 |
| 09:33:45 |
12.52 |
54 |
5941 |
卖出 |
| 09:33:48 |
12.51 |
12 |
5953 |
卖出 |
| 09:33:51 |
12.51 |
65 |
6018 |
卖出 |
| 09:33:54 |
12.51 |
8 |
6026 |
买入 |
| 09:33:57 |
12.5 |
2 |
6028 |
卖出 |
| 09:34:00 |
12.5 |
10 |
6038 |
卖出 |
| 09:34:06 |
12.49 |
2 |
6040 |
卖出 |
| 09:34:09 |
12.49 |
12 |
6052 |
卖出 |
| 09:34:12 |
12.52 |
80 |
6132 |
买入 |
| 09:34:15 |
12.53 |
40 |
6172 |
买入 |
| 09:34:18 |
12.54 |
5 |
6177 |
买入 |
| 09:34:21 |
12.54 |
7 |
6184 |
买入 |
| 09:34:24 |
12.54 |
15 |
6199 |
卖出 |
| 09:34:27 |
12.54 |
10 |
6209 |
卖出 |
| 09:34:30 |
12.58 |
10 |
6219 |
买入 |
| 09:34:33 |
12.58 |
28 |
6247 |
卖出 |
| 09:34:36 |
12.61 |
53 |
6300 |
买入 |
| 09:34:42 |
12.62 |
20 |
6320 |
买入 |
| 09:34:45 |
12.6 |
7 |
6327 |
卖出 |
| 09:34:48 |
12.61 |
8 |
6335 |
卖出 |
| 09:34:54 |
12.6 |
10 |
6345 |
卖出 |
| 09:34:57 |
12.61 |
70 |
6415 |
买入 |
| 09:35:00 |
12.6 |
4 |
6419 |
卖出 |
| 09:35:03 |
12.61 |
29 |
6448 |
买入 |
| 09:35:06 |
12.6 |
40 |
6488 |
卖出 |
| 09:35:09 |
12.6 |
19 |
6507 |
卖出 |
| 09:35:12 |
12.62 |
11 |
6518 |
买入 |
| 09:35:15 |
12.62 |
5 |
6523 |
买入 |
| 09:35:18 |
12.63 |
136 |
6659 |
买入 |
| 09:35:21 |
12.62 |
18 |
6677 |
卖出 |
| 09:35:24 |
12.62 |
10 |
6687 |
卖出 |
| 09:35:27 |
12.62 |
48 |
6735 |
卖出 |
| 09:35:33 |
12.63 |
18 |
6753 |
买入 |
| 09:35:36 |
12.63 |
32 |
6785 |
买入 |
| 09:35:39 |
12.62 |
16 |
6801 |
卖出 |
| 09:35:51 |
12.62 |
6 |
6807 |
买入 |
| 09:35:54 |
12.62 |
11 |
6818 |
买入 |
| 09:35:57 |
12.62 |
38 |
6856 |
买入 |
| 09:36:00 |
12.62 |
21 |
6877 |
买入 |
| 09:36:03 |
12.63 |
26 |
6903 |
买入 |
| 09:36:06 |
12.65 |
282 |
7185 |
买入 |
| 09:36:09 |
12.66 |
122 |
7307 |
买入 |
| 09:36:12 |
12.67 |
49 |
7356 |
买入 |
| 09:36:15 |
12.67 |
11 |
7367 |
买入 |
| 09:36:18 |
12.67 |
29 |
7396 |
买入 |
| 09:36:21 |
12.66 |
25 |
7421 |
卖出 |
| 09:36:24 |
12.7 |
19 |
7440 |
买入 |
| 09:36:27 |
12.69 |
15 |
7455 |
卖出 |
| 09:36:30 |
12.71 |
111 |
7566 |
买入 |
| 09:36:33 |
12.71 |
14 |
7580 |
买入 |
| 09:36:36 |
12.7 |
41 |
7621 |
卖出 |
| 09:36:39 |
12.71 |
5 |
7626 |
买入 |
| 09:36:42 |
12.7 |
17 |
7643 |
卖出 |
| 09:36:45 |
12.7 |
10 |
7653 |
卖出 |
| 09:36:48 |
12.68 |
10 |
7663 |
卖出 |
| 09:36:51 |
12.69 |
5 |
7668 |
买入 |
| 09:36:54 |
12.68 |
5 |
7673 |
卖出 |
| 09:36:57 |
12.68 |
6 |
7679 |
卖出 |
| 09:37:03 |
12.67 |
180 |
7859 |
卖出 |
| 09:37:06 |
12.68 |
4 |
7863 |
卖出 |
| 09:37:12 |
12.69 |
14 |
7877 |
买入 |
| 09:37:15 |
12.68 |
28 |
7905 |
卖出 |
| 09:37:18 |
12.69 |
9 |
7914 |
买入 |
| 09:37:21 |
12.71 |
20 |
7934 |
买入 |
| 09:37:24 |
12.71 |
6 |
7940 |
买入 |
| 09:37:27 |
12.7 |
23 |
7963 |
卖出 |
| 09:37:30 |
12.7 |
17 |
7980 |
买入 |
| 09:37:33 |
12.72 |
42 |
8022 |
买入 |
| 09:37:36 |
12.72 |
4 |
8026 |
买入 |
| 09:37:39 |
12.72 |
23 |
8049 |
卖出 |
| 09:37:42 |
12.72 |
5 |
8054 |
卖出 |
| 09:37:45 |
12.72 |
53 |
8107 |
卖出 |
| 09:37:48 |
12.73 |
71 |
8178 |
买入 |
| 09:37:54 |
12.73 |
5 |
8183 |
卖出 |
| 09:38:00 |
12.74 |
55 |
8238 |
买入 |
| 09:38:03 |
12.73 |
6 |
8244 |
卖出 |
| 09:38:06 |
12.74 |
20 |
8264 |
买入 |
| 09:38:09 |
12.74 |
10 |
8274 |
卖出 |
| 09:38:12 |
12.74 |
7 |
8281 |
卖出 |
| 09:38:15 |
12.76 |
47 |
8328 |
买入 |
| 09:38:18 |
12.73 |
129 |
8457 |
卖出 |
| 09:38:21 |
12.73 |
91 |
8548 |
买入 |
| 09:38:24 |
12.7 |
10 |
8558 |
卖出 |
| 09:38:27 |
12.73 |
28 |
8586 |
买入 |
| 09:38:33 |
12.73 |
60 |
8646 |
卖出 |
| 09:38:39 |
12.72 |
20 |
8666 |
买入 |
| 09:38:51 |
12.72 |
22 |
8688 |
买入 |
| 09:38:54 |
12.7 |
25 |
8713 |
卖出 |
| 09:39:03 |
12.7 |
4 |
8717 |
卖出 |
| 09:39:06 |
12.71 |
12 |
8729 |
买入 |
| 09:39:15 |
12.69 |
6 |
8735 |
卖出 |
| 09:39:18 |
12.68 |
10 |
8745 |
卖出 |
| 09:39:21 |
12.68 |
1 |
8746 |
买入 |
| 09:39:30 |
12.66 |
19 |
8765 |
卖出 |
| 09:39:33 |
12.66 |
1 |
8766 |
买入 |
| 09:39:39 |
12.64 |
30 |
8796 |
卖出 |
| 09:39:42 |
12.66 |
6 |
8802 |
买入 |
| 09:39:45 |
12.66 |
2 |
8804 |
买入 |
| 09:39:48 |
12.65 |
5 |
8809 |
卖出 |
| 09:39:51 |
12.65 |
7 |
8816 |
卖出 |
| 09:39:57 |
12.64 |
61 |
8877 |
卖出 |
| 09:40:00 |
12.65 |
27 |
8904 |
买入 |
| 09:40:03 |
12.65 |
4 |
8908 |
买入 |
| 09:40:06 |
12.65 |
9 |
8917 |
买入 |
| 09:40:09 |
12.63 |
75 |
8992 |
卖出 |
| 09:40:12 |
12.62 |
1 |
8993 |
卖出 |
| 09:40:15 |
12.61 |
22 |
9015 |
卖出 |
| 09:40:18 |
12.62 |
26 |
9041 |
买入 |
| 09:40:21 |
12.63 |
26 |
9067 |
买入 |
| 09:40:24 |
12.62 |
41 |
9108 |
卖出 |
| 09:40:27 |
12.63 |
11 |
9119 |
买入 |
| 09:40:30 |
12.65 |
56 |
9175 |
买入 |
| 09:40:33 |
12.65 |
28 |
9203 |
买入 |
| 09:40:36 |
12.62 |
80 |
9283 |
卖出 |
| 09:40:39 |
12.64 |
5 |
9288 |
买入 |
| 09:40:42 |
12.65 |
4 |
9292 |
买入 |
| 09:40:45 |
12.67 |
27 |
9319 |
买入 |
| 09:40:48 |
12.67 |
61 |
9380 |
卖出 |
| 09:40:51 |
12.67 |
8 |
9388 |
买入 |
| 09:40:54 |
12.69 |
31 |
9419 |
买入 |
| 09:40:57 |
12.67 |
17 |
9436 |
卖出 |
| 09:41:00 |
12.67 |
11 |
9447 |
买入 |
| 09:41:03 |
12.67 |
6 |
9453 |
买入 |
| 09:41:06 |
12.67 |
16 |
9469 |
买入 |
| 09:41:18 |
12.68 |
50 |
9519 |
卖出 |
| 09:41:21 |
12.7 |
4 |
9523 |
买入 |
| 09:41:24 |
12.71 |
39 |
9562 |
买入 |
| 09:41:27 |
12.69 |
48 |
9610 |
卖出 |
| 09:41:30 |
12.68 |
73 |
9683 |
卖出 |
| 09:41:33 |
12.7 |
27 |
9710 |
买入 |
| 09:41:36 |
12.7 |
20 |
9730 |
买入 |
| 09:41:39 |
12.7 |
2 |
9732 |
买入 |
| 09:41:48 |
12.7 |
2 |
9734 |
买入 |
| 09:41:54 |
12.7 |
22 |
9756 |
买入 |
| 09:42:03 |
12.66 |
5 |
9761 |
卖出 |
| 09:42:06 |
12.67 |
2 |
9763 |
买入 |
| 09:42:12 |
12.64 |
9 |
9772 |
卖出 |
| 09:42:18 |
12.64 |
3 |
9775 |
卖出 |
| 09:42:21 |
12.65 |
17 |
9792 |
卖出 |
| 09:42:24 |
12.67 |
29 |
9821 |
买入 |
| 09:42:27 |
12.64 |
27 |
9848 |
卖出 |
| 09:42:30 |
12.66 |
16 |
9864 |
买入 |
| 09:42:33 |
12.66 |
7 |
9871 |
买入 |
| 09:42:39 |
12.65 |
9 |
9880 |
卖出 |
| 09:42:42 |
12.65 |
4 |
9884 |
卖出 |
| 09:42:45 |
12.66 |
11 |
9895 |
买入 |
| 09:42:48 |
12.66 |
6 |
9901 |
买入 |
| 09:42:51 |
12.66 |
10 |
9911 |
卖出 |
| 09:42:57 |
12.66 |
24 |
9935 |
买入 |
| 09:43:00 |
12.65 |
8 |
9943 |
卖出 |
| 09:43:03 |
12.66 |
39 |
9982 |
买入 |
| 09:43:06 |
12.66 |
27 |
10009 |
买入 |
| 09:43:09 |
12.65 |
12 |
10021 |
卖出 |
| 09:43:12 |
12.65 |
26 |
10047 |
买入 |
| 09:43:18 |
12.66 |
84 |
10131 |
买入 |
| 09:43:21 |
12.67 |
90 |
10221 |
买入 |
| 09:43:24 |
12.68 |
112 |
10333 |
买入 |
| 09:43:27 |
12.68 |
31 |
10364 |
买入 |
| 09:43:30 |
12.67 |
2 |
10366 |
卖出 |
| 09:43:33 |
12.68 |
18 |
10384 |
买入 |
| 09:43:36 |
12.68 |
2 |
10386 |
买入 |
| 09:43:39 |
12.68 |
19 |
10405 |
卖出 |
| 09:43:45 |
12.68 |
80 |
10485 |
买入 |
| 09:43:48 |
12.68 |
11 |
10496 |
卖出 |
| 09:43:51 |
12.68 |
9 |
10505 |
卖出 |
| 09:43:57 |
12.67 |
5 |
10510 |
买入 |
| 09:44:03 |
12.67 |
21 |
10531 |
买入 |
| 09:44:06 |
12.68 |
33 |
10564 |
买入 |
| 09:44:09 |
12.69 |
107 |
10671 |
买入 |
| 09:44:12 |
12.69 |
6 |
10677 |
买入 |
| 09:44:15 |
12.68 |
3 |
10680 |
卖出 |
| 09:44:18 |
12.69 |
5 |
10685 |
买入 |
| 09:44:21 |
12.69 |
11 |
10696 |
卖出 |
| 09:44:24 |
12.7 |
54 |
10750 |
买入 |
| 09:44:27 |
12.69 |
18 |
10768 |
卖出 |
| 09:44:39 |
12.68 |
1 |
10769 |
卖出 |
| 09:44:42 |
12.68 |
23 |
10792 |
卖出 |
| 09:44:51 |
12.68 |
10 |
10802 |
卖出 |
| 09:44:54 |
12.69 |
19 |
10821 |
买入 |
| 09:44:57 |
12.69 |
1 |
10822 |
买入 |
| 09:45:03 |
12.68 |
18 |
10840 |
卖出 |
| 09:45:06 |
12.68 |
2 |
10842 |
买入 |
| 09:45:09 |
12.69 |
86 |
10928 |
买入 |
| 09:45:12 |
12.67 |
2 |
10930 |
卖出 |
| 09:45:21 |
12.68 |
1 |
10931 |
买入 |
| 09:45:24 |
12.67 |
2 |
10933 |
卖出 |
| 09:45:30 |
12.67 |
2 |
10935 |
买入 |
| 09:45:33 |
12.66 |
15 |
10950 |
卖出 |
| 09:45:39 |
12.66 |
3 |
10953 |
卖出 |
| 09:45:42 |
12.67 |
1 |
10954 |
买入 |
| 09:45:48 |
12.66 |
3 |
10957 |
卖出 |
| 09:45:54 |
12.67 |
13 |
10970 |
买入 |
| 09:45:57 |
12.67 |
8 |
10978 |
买入 |
| 09:46:03 |
12.67 |
2 |
10980 |
买入 |
| 09:46:06 |
12.66 |
80 |
11060 |
卖出 |
| 09:46:09 |
12.67 |
61 |
11121 |
买入 |
| 09:46:15 |
12.69 |
64 |
11185 |
买入 |
| 09:46:18 |
12.69 |
84 |
11269 |
买入 |
| 09:46:21 |
12.7 |
1 |
11270 |
买入 |
| 09:46:24 |
12.71 |
213 |
11483 |
买入 |
| 09:46:27 |
12.71 |
21 |
11504 |
买入 |
| 09:46:30 |
12.73 |
99 |
11603 |
买入 |
| 09:46:39 |
12.73 |
21 |
11624 |
买入 |
| 09:46:42 |
12.73 |
11 |
11635 |
买入 |
| 09:46:45 |
12.73 |
17 |
11652 |
买入 |
| 09:46:48 |
12.74 |
5 |
11657 |
买入 |
| 09:46:51 |
12.75 |
22 |
11679 |
买入 |
| 09:46:54 |
12.75 |
22 |
11701 |
卖出 |
| 09:47:00 |
12.77 |
13 |
11714 |
买入 |
| 09:47:03 |
12.78 |
110 |
11824 |
买入 |
| 09:47:06 |
12.79 |
41 |
11865 |
买入 |
| 09:47:09 |
12.77 |
13 |
11878 |
卖出 |
| 09:47:12 |
12.77 |
7 |
11885 |
买入 |
| 09:47:15 |
12.78 |
5 |
11890 |
买入 |
| 09:47:18 |
12.77 |
4 |
11894 |
卖出 |
| 09:47:21 |
12.78 |
47 |
11941 |
买入 |
| 09:47:24 |
12.78 |
23 |
11964 |
买入 |