顺博合金[002996]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.79 |
5 |
5 |
集合竞价 |
| 09:16:30 |
12.79 |
12 |
12 |
集合竞价 |
| 09:20:36 |
12.79 |
17 |
17 |
集合竞价 |
| 09:23:27 |
12.79 |
18 |
18 |
集合竞价 |
| 09:23:36 |
12.79 |
19 |
19 |
集合竞价 |
| 09:24:30 |
12.79 |
32 |
32 |
集合竞价 |
| 09:24:39 |
12.79 |
32 |
32 |
集合竞价 |
| 09:24:48 |
12.77 |
32 |
32 |
集合竞价 |
| 09:24:57 |
12.77 |
32 |
32 |
集合竞价 |
| 09:25:00 |
12.77 |
32 |
64 |
买入 |
| 09:30:00 |
12.74 |
106 |
170 |
卖出 |
| 09:30:03 |
12.74 |
230 |
400 |
卖出 |
| 09:30:06 |
12.74 |
101 |
501 |
卖出 |
| 09:30:09 |
12.74 |
71 |
572 |
买入 |
| 09:30:12 |
12.74 |
207 |
779 |
卖出 |
| 09:30:15 |
12.76 |
83 |
862 |
买入 |
| 09:30:18 |
12.75 |
11 |
873 |
卖出 |
| 09:30:21 |
12.79 |
45 |
918 |
买入 |
| 09:30:24 |
12.83 |
16 |
934 |
买入 |
| 09:30:27 |
12.85 |
152 |
1086 |
买入 |
| 09:30:30 |
12.81 |
50 |
1136 |
卖出 |
| 09:30:33 |
12.8 |
63 |
1199 |
卖出 |
| 09:30:36 |
12.81 |
22 |
1221 |
买入 |
| 09:30:39 |
12.74 |
1 |
1222 |
卖出 |
| 09:30:42 |
12.74 |
9 |
1231 |
买入 |
| 09:30:51 |
12.82 |
7 |
1238 |
买入 |
| 09:30:54 |
12.79 |
86 |
1324 |
卖出 |
| 09:30:57 |
12.84 |
109 |
1433 |
买入 |
| 09:31:00 |
12.82 |
9 |
1442 |
卖出 |
| 09:31:03 |
12.84 |
9 |
1451 |
买入 |
| 09:31:06 |
12.88 |
16 |
1467 |
买入 |
| 09:31:09 |
12.87 |
22 |
1489 |
买入 |
| 09:31:12 |
12.85 |
12 |
1501 |
卖出 |
| 09:31:15 |
12.87 |
10 |
1511 |
买入 |
| 09:31:18 |
12.86 |
3 |
1514 |
卖出 |
| 09:31:21 |
12.87 |
27 |
1541 |
买入 |
| 09:31:24 |
12.87 |
5 |
1546 |
买入 |
| 09:31:27 |
12.85 |
52 |
1598 |
卖出 |
| 09:31:30 |
12.85 |
27 |
1625 |
买入 |
| 09:31:33 |
12.85 |
64 |
1689 |
卖出 |
| 09:31:36 |
12.86 |
11 |
1700 |
买入 |
| 09:31:39 |
12.84 |
139 |
1839 |
卖出 |
| 09:31:42 |
12.83 |
15 |
1854 |
卖出 |
| 09:31:48 |
12.78 |
35 |
1889 |
卖出 |
| 09:31:51 |
12.8 |
12 |
1901 |
买入 |
| 09:31:54 |
12.8 |
59 |
1960 |
买入 |
| 09:31:57 |
12.8 |
3 |
1963 |
卖出 |
| 09:32:00 |
12.79 |
12 |
1975 |
卖出 |
| 09:32:03 |
12.79 |
38 |
2013 |
买入 |
| 09:32:06 |
12.79 |
13 |
2026 |
卖出 |
| 09:32:09 |
12.8 |
14 |
2040 |
买入 |
| 09:32:12 |
12.79 |
73 |
2113 |
卖出 |
| 09:32:15 |
12.84 |
18 |
2131 |
买入 |
| 09:32:18 |
12.86 |
77 |
2208 |
买入 |
| 09:32:21 |
12.86 |
99 |
2307 |
买入 |
| 09:32:24 |
12.86 |
233 |
2540 |
卖出 |
| 09:32:27 |
12.85 |
158 |
2698 |
卖出 |
| 09:32:33 |
12.83 |
119 |
2817 |
卖出 |
| 09:32:36 |
12.81 |
10 |
2827 |
卖出 |
| 09:32:39 |
12.82 |
4 |
2831 |
买入 |
| 09:32:42 |
12.86 |
35 |
2866 |
买入 |
| 09:32:45 |
12.86 |
92 |
2958 |
买入 |
| 09:32:48 |
12.86 |
111 |
3069 |
买入 |
| 09:32:51 |
12.85 |
197 |
3266 |
卖出 |
| 09:32:54 |
12.83 |
181 |
3447 |
卖出 |
| 09:32:57 |
12.8 |
38 |
3485 |
卖出 |
| 09:33:00 |
12.8 |
30 |
3515 |
卖出 |
| 09:33:03 |
12.79 |
28 |
3543 |
卖出 |
| 09:33:06 |
12.83 |
20 |
3563 |
买入 |
| 09:33:09 |
12.8 |
11 |
3574 |
卖出 |
| 09:33:12 |
12.84 |
1 |
3575 |
买入 |
| 09:33:15 |
12.85 |
14 |
3589 |
卖出 |
| 09:33:18 |
12.88 |
1 |
3590 |
买入 |
| 09:33:21 |
12.86 |
12 |
3602 |
卖出 |
| 09:33:27 |
12.89 |
3 |
3605 |
买入 |
| 09:33:30 |
12.89 |
39 |
3644 |
买入 |
| 09:33:33 |
12.88 |
53 |
3697 |
卖出 |
| 09:33:36 |
12.9 |
4 |
3701 |
买入 |
| 09:33:39 |
12.89 |
9 |
3710 |
卖出 |
| 09:33:42 |
12.88 |
31 |
3741 |
卖出 |
| 09:33:45 |
12.88 |
43 |
3784 |
卖出 |
| 09:33:48 |
12.9 |
36 |
3820 |
买入 |
| 09:33:51 |
12.9 |
28 |
3848 |
卖出 |
| 09:33:54 |
12.85 |
61 |
3909 |
卖出 |
| 09:33:57 |
12.84 |
21 |
3930 |
卖出 |
| 09:34:00 |
12.85 |
9 |
3939 |
买入 |
| 09:34:03 |
12.85 |
11 |
3950 |
卖出 |
| 09:34:06 |
12.86 |
3 |
3953 |
卖出 |
| 09:34:12 |
12.88 |
1 |
3954 |
买入 |
| 09:34:15 |
12.9 |
18 |
3972 |
买入 |
| 09:34:18 |
12.9 |
1 |
3973 |
买入 |
| 09:34:21 |
12.9 |
3 |
3976 |
买入 |
| 09:34:30 |
12.9 |
12 |
3988 |
买入 |
| 09:34:33 |
12.9 |
2 |
3990 |
买入 |
| 09:34:39 |
12.89 |
80 |
4070 |
卖出 |
| 09:34:42 |
12.89 |
60 |
4130 |
卖出 |
| 09:34:45 |
12.89 |
1 |
4131 |
买入 |
| 09:34:51 |
12.9 |
101 |
4232 |
买入 |
| 09:34:54 |
12.91 |
41 |
4273 |
买入 |
| 09:34:57 |
12.9 |
28 |
4301 |
卖出 |
| 09:35:00 |
12.9 |
32 |
4333 |
买入 |
| 09:35:03 |
12.9 |
3 |
4336 |
买入 |
| 09:35:06 |
12.92 |
55 |
4391 |
买入 |
| 09:35:09 |
12.95 |
10 |
4401 |
买入 |
| 09:35:12 |
12.95 |
2 |
4403 |
买入 |
| 09:35:15 |
12.94 |
3 |
4406 |
卖出 |
| 09:35:18 |
12.92 |
31 |
4437 |
卖出 |
| 09:35:21 |
12.93 |
11 |
4448 |
买入 |
| 09:35:33 |
12.92 |
137 |
4585 |
买入 |
| 09:35:36 |
12.92 |
17 |
4602 |
买入 |
| 09:35:39 |
12.91 |
3 |
4605 |
卖出 |
| 09:35:42 |
12.92 |
47 |
4652 |
买入 |
| 09:35:45 |
12.92 |
6 |
4658 |
买入 |
| 09:35:48 |
12.92 |
24 |
4682 |
卖出 |
| 09:35:54 |
12.93 |
3 |
4685 |
买入 |
| 09:35:57 |
12.92 |
30 |
4715 |
卖出 |
| 09:36:00 |
12.92 |
24 |
4739 |
卖出 |
| 09:36:03 |
12.93 |
5 |
4744 |
买入 |
| 09:36:06 |
12.92 |
32 |
4776 |
卖出 |
| 09:36:09 |
12.91 |
32 |
4808 |
卖出 |
| 09:36:12 |
12.88 |
36 |
4844 |
卖出 |
| 09:36:15 |
12.9 |
27 |
4871 |
买入 |
| 09:36:18 |
12.9 |
21 |
4892 |
买入 |
| 09:36:21 |
12.9 |
13 |
4905 |
买入 |
| 09:36:24 |
12.93 |
44 |
4949 |
买入 |
| 09:36:27 |
12.89 |
60 |
5009 |
卖出 |
| 09:36:30 |
12.89 |
19 |
5028 |
买入 |
| 09:36:33 |
12.89 |
19 |
5047 |
买入 |
| 09:36:39 |
12.88 |
3 |
5050 |
卖出 |
| 09:36:42 |
12.87 |
38 |
5088 |
卖出 |
| 09:36:45 |
12.89 |
1 |
5089 |
买入 |
| 09:36:48 |
12.92 |
50 |
5139 |
买入 |
| 09:36:51 |
12.91 |
1 |
5140 |
卖出 |
| 09:36:57 |
12.91 |
2 |
5142 |
买入 |
| 09:37:03 |
12.92 |
19 |
5161 |
买入 |
| 09:37:06 |
12.91 |
7 |
5168 |
卖出 |
| 09:37:09 |
12.93 |
4 |
5172 |
买入 |
| 09:37:12 |
12.92 |
2 |
5174 |
卖出 |
| 09:37:15 |
12.9 |
47 |
5221 |
卖出 |
| 09:37:18 |
12.9 |
27 |
5248 |
卖出 |
| 09:37:24 |
12.89 |
1 |
5249 |
卖出 |
| 09:37:27 |
12.93 |
3 |
5252 |
买入 |
| 09:37:36 |
12.93 |
1 |
5253 |
买入 |
| 09:37:39 |
12.91 |
2 |
5255 |
卖出 |
| 09:37:42 |
12.89 |
45 |
5300 |
卖出 |
| 09:37:45 |
12.85 |
171 |
5471 |
卖出 |
| 09:37:48 |
12.85 |
19 |
5490 |
卖出 |
| 09:37:51 |
12.84 |
38 |
5528 |
卖出 |
| 09:37:54 |
12.85 |
38 |
5566 |
买入 |
| 09:37:57 |
12.85 |
2 |
5568 |
买入 |
| 09:38:00 |
12.84 |
3 |
5571 |
卖出 |
| 09:38:03 |
12.84 |
14 |
5585 |
卖出 |
| 09:38:06 |
12.84 |
28 |
5613 |
卖出 |
| 09:38:09 |
12.85 |
69 |
5682 |
买入 |
| 09:38:12 |
12.87 |
102 |
5784 |
买入 |
| 09:38:15 |
12.87 |
24 |
5808 |
卖出 |
| 09:38:18 |
12.86 |
20 |
5828 |
卖出 |
| 09:38:24 |
12.91 |
1 |
5829 |
买入 |
| 09:38:27 |
12.88 |
13 |
5842 |
卖出 |
| 09:38:30 |
12.88 |
19 |
5861 |
卖出 |
| 09:38:33 |
12.87 |
2 |
5863 |
卖出 |
| 09:38:36 |
12.88 |
8 |
5871 |
买入 |
| 09:38:45 |
12.93 |
12 |
5883 |
买入 |
| 09:38:48 |
12.93 |
10 |
5893 |
买入 |
| 09:38:51 |
12.92 |
4 |
5897 |
卖出 |
| 09:38:54 |
12.94 |
70 |
5967 |
买入 |
| 09:38:57 |
12.94 |
14 |
5981 |
卖出 |
| 09:39:00 |
12.93 |
38 |
6019 |
卖出 |
| 09:39:03 |
12.94 |
8 |
6027 |
买入 |
| 09:39:06 |
12.93 |
23 |
6050 |
卖出 |
| 09:39:09 |
12.93 |
34 |
6084 |
卖出 |
| 09:39:12 |
12.91 |
28 |
6112 |
卖出 |
| 09:39:15 |
12.92 |
3 |
6115 |
买入 |
| 09:39:18 |
12.92 |
36 |
6151 |
买入 |
| 09:39:21 |
12.9 |
42 |
6193 |
卖出 |
| 09:39:24 |
12.92 |
14 |
6207 |
买入 |
| 09:39:27 |
12.94 |
143 |
6350 |
买入 |
| 09:39:30 |
12.94 |
344 |
6694 |
卖出 |
| 09:39:33 |
12.94 |
8 |
6702 |
卖出 |
| 09:39:36 |
12.94 |
340 |
7042 |
卖出 |
| 09:39:39 |
12.94 |
32 |
7074 |
买入 |
| 09:39:42 |
12.93 |
5 |
7079 |
卖出 |
| 09:40:03 |
12.93 |
1 |
7080 |
卖出 |
| 09:40:06 |
12.91 |
3 |
7083 |
卖出 |
| 09:40:09 |
12.9 |
32 |
7115 |
卖出 |
| 09:40:12 |
12.9 |
3 |
7118 |
买入 |
| 09:40:15 |
12.89 |
8 |
7126 |
卖出 |
| 09:40:18 |
12.89 |
4 |
7130 |
买入 |
| 09:40:30 |
12.89 |
10 |
7140 |
卖出 |
| 09:40:33 |
12.92 |
61 |
7201 |
买入 |
| 09:40:36 |
12.93 |
16 |
7217 |
买入 |
| 09:40:39 |
12.92 |
14 |
7231 |
卖出 |
| 09:40:42 |
12.94 |
9 |
7240 |
买入 |
| 09:40:45 |
12.92 |
22 |
7262 |
卖出 |
| 09:40:54 |
12.91 |
2 |
7264 |
卖出 |
| 09:40:57 |
12.9 |
4 |
7268 |
卖出 |
| 09:41:03 |
12.9 |
105 |
7373 |
买入 |
| 09:41:06 |
12.89 |
7 |
7380 |
卖出 |
| 09:41:09 |
12.9 |
15 |
7395 |
买入 |
| 09:41:12 |
12.92 |
3 |
7398 |
买入 |
| 09:41:18 |
12.89 |
10 |
7408 |
卖出 |
| 09:41:21 |
12.9 |
5 |
7413 |
买入 |
| 09:41:24 |
12.89 |
2 |
7415 |
卖出 |
| 09:41:27 |
12.9 |
12 |
7427 |
买入 |
| 09:41:30 |
12.9 |
36 |
7463 |
买入 |
| 09:41:33 |
12.9 |
1 |
7464 |
卖出 |
| 09:41:36 |
12.93 |
3 |
7467 |
买入 |
| 09:41:45 |
12.9 |
9 |
7476 |
卖出 |
| 09:41:48 |
12.9 |
5 |
7481 |
卖出 |
| 09:41:54 |
12.9 |
1 |
7482 |
买入 |
| 09:41:57 |
12.88 |
19 |
7501 |
卖出 |
| 09:42:00 |
12.89 |
46 |
7547 |
买入 |
| 09:42:03 |
12.89 |
2 |
7549 |
买入 |
| 09:42:06 |
12.89 |
6 |
7555 |
买入 |
| 09:42:12 |
12.88 |
3 |
7558 |
卖出 |
| 09:42:15 |
12.88 |
2 |
7560 |
卖出 |
| 09:42:24 |
12.9 |
58 |
7618 |
买入 |
| 09:42:27 |
12.9 |
128 |
7746 |
买入 |
| 09:42:30 |
12.9 |
1 |
7747 |
买入 |
| 09:42:33 |
12.9 |
4 |
7751 |
卖出 |
| 09:42:39 |
12.89 |
1 |
7752 |
卖出 |
| 09:42:45 |
12.89 |
5 |
7757 |
卖出 |
| 09:42:48 |
12.89 |
3 |
7760 |
买入 |
| 09:43:12 |
12.91 |
30 |
7790 |
买入 |
| 09:43:15 |
12.9 |
4 |
7794 |
卖出 |
| 09:43:18 |
12.9 |
16 |
7810 |
卖出 |
| 09:43:21 |
12.9 |
8 |
7818 |
买入 |
| 09:43:24 |
12.9 |
2 |
7820 |
买入 |
| 09:43:33 |
12.88 |
16 |
7836 |
卖出 |
| 09:43:36 |
12.87 |
2 |
7838 |
卖出 |
| 09:43:39 |
12.87 |
6 |
7844 |
卖出 |
| 09:43:42 |
12.86 |
78 |
7922 |
卖出 |
| 09:43:45 |
12.85 |
10 |
7932 |
卖出 |
| 09:43:48 |
12.84 |
6 |
7938 |
卖出 |
| 09:43:51 |
12.84 |
17 |
7955 |
卖出 |
| 09:43:54 |
12.85 |
4 |
7959 |
买入 |
| 09:43:57 |
12.85 |
1 |
7960 |
卖出 |
| 09:44:00 |
12.86 |
2 |
7962 |
买入 |
| 09:44:03 |
12.86 |
13 |
7975 |
买入 |
| 09:44:09 |
12.88 |
20 |
7995 |
买入 |
| 09:44:12 |
12.87 |
1 |
7996 |
卖出 |
| 09:44:15 |
12.87 |
2 |
7998 |
买入 |
| 09:44:18 |
12.86 |
6 |
8004 |
卖出 |
| 09:44:21 |
12.86 |
2 |
8006 |
卖出 |
| 09:44:30 |
12.84 |
1 |
8007 |
卖出 |
| 09:44:33 |
12.84 |
1 |
8008 |
卖出 |
| 09:44:36 |
12.85 |
2 |
8010 |
买入 |
| 09:44:39 |
12.86 |
12 |
8022 |
买入 |
| 09:44:42 |
12.86 |
25 |
8047 |
买入 |
| 09:44:45 |
12.86 |
1 |
8048 |
买入 |
| 09:44:48 |
12.86 |
11 |
8059 |
买入 |
| 09:44:51 |
12.86 |
8 |
8067 |
买入 |
| 09:44:54 |
12.86 |
7 |
8074 |
买入 |
| 09:45:00 |
12.86 |
13 |
8087 |
卖出 |
| 09:45:03 |
12.85 |
12 |
8099 |
卖出 |
| 09:45:06 |
12.85 |
44 |
8143 |
买入 |
| 09:45:09 |
12.85 |
58 |
8201 |
卖出 |
| 09:45:12 |
12.84 |
3 |
8204 |
卖出 |
| 09:45:15 |
12.84 |
2 |
8206 |
卖出 |
| 09:45:18 |
12.84 |
6 |
8212 |
卖出 |
| 09:45:21 |
12.83 |
3 |
8215 |
卖出 |
| 09:45:24 |
12.83 |
18 |
8233 |
卖出 |
| 09:45:27 |
12.83 |
39 |
8272 |
买入 |
| 09:45:30 |
12.83 |
31 |
8303 |
买入 |
| 09:45:33 |
12.83 |
7 |
8310 |
卖出 |
| 09:45:42 |
12.83 |
1 |
8311 |
卖出 |
| 09:45:45 |
12.83 |
1 |
8312 |
卖出 |
| 09:45:48 |
12.83 |
2 |
8314 |
卖出 |
| 09:45:51 |
12.83 |
54 |
8368 |
卖出 |
| 09:45:54 |
12.83 |
34 |
8402 |
卖出 |
| 09:45:57 |
12.83 |
1 |
8403 |
买入 |
| 09:46:00 |
12.83 |
3 |
8406 |
买入 |
| 09:46:03 |
12.83 |
11 |
8417 |
买入 |
| 09:46:06 |
12.83 |
17 |
8434 |
卖出 |
| 09:46:09 |
12.83 |
16 |
8450 |
买入 |
| 09:46:12 |
12.84 |
2 |
8452 |
卖出 |
| 09:46:15 |
12.83 |
27 |
8479 |
卖出 |
| 09:46:18 |
12.82 |
45 |
8524 |
卖出 |
| 09:46:21 |
12.81 |
90 |
8614 |
卖出 |
| 09:46:24 |
12.8 |
86 |
8700 |
卖出 |
| 09:46:27 |
12.8 |
30 |
8730 |
卖出 |
| 09:46:30 |
12.79 |
15 |
8745 |
卖出 |
| 09:46:33 |
12.8 |
7 |
8752 |
买入 |
| 09:46:36 |
12.8 |
146 |
8898 |
买入 |
| 09:46:39 |
12.82 |
78 |
8976 |
买入 |
| 09:46:42 |
12.81 |
47 |
9023 |
卖出 |
| 09:46:45 |
12.82 |
2 |
9025 |
卖出 |
| 09:46:48 |
12.85 |
4 |
9029 |
买入 |
| 09:46:54 |
12.85 |
3 |
9032 |
买入 |
| 09:46:57 |
12.83 |
5 |
9037 |
卖出 |
| 09:47:00 |
12.84 |
18 |
9055 |
卖出 |
| 09:47:03 |
12.85 |
15 |
9070 |
买入 |
| 09:47:06 |
12.84 |
13 |
9083 |
卖出 |
| 09:47:09 |
12.84 |
24 |
9107 |
卖出 |
| 09:47:12 |
12.84 |
22 |
9129 |
卖出 |
| 09:47:15 |
12.83 |
10 |
9139 |
卖出 |
| 09:47:18 |
12.83 |
46 |
9185 |
卖出 |
| 09:47:24 |
12.83 |
7 |
9192 |
买入 |
| 09:47:27 |
12.83 |
6 |
9198 |
买入 |
| 09:47:30 |
12.84 |
14 |
9212 |
买入 |