顺博合金[002996]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
11.64 |
2 |
2 |
集合竞价 |
09:24:12 |
11.65 |
2 |
2 |
集合竞价 |
09:24:21 |
11.65 |
10 |
10 |
集合竞价 |
09:25:00 |
11.64 |
16 |
26 |
卖出 |
09:30:00 |
11.64 |
5 |
31 |
卖出 |
09:30:03 |
11.67 |
19 |
50 |
买入 |
09:30:06 |
11.67 |
1 |
51 |
卖出 |
09:30:09 |
11.65 |
16 |
67 |
买入 |
09:30:12 |
11.65 |
14 |
81 |
卖出 |
09:30:15 |
11.67 |
3 |
84 |
买入 |
09:30:27 |
11.67 |
1 |
85 |
买入 |
09:30:30 |
11.67 |
5 |
90 |
买入 |
09:30:33 |
11.67 |
43 |
133 |
买入 |
09:30:36 |
11.68 |
34 |
167 |
买入 |
09:30:39 |
11.69 |
48 |
215 |
买入 |
09:30:42 |
11.7 |
50 |
265 |
买入 |
09:30:45 |
11.7 |
12 |
277 |
买入 |
09:30:48 |
11.7 |
9 |
286 |
卖出 |
09:30:54 |
11.7 |
16 |
302 |
买入 |
09:31:00 |
11.7 |
2 |
304 |
买入 |
09:31:03 |
11.7 |
23 |
327 |
卖出 |
09:31:06 |
11.73 |
33 |
360 |
买入 |
09:31:09 |
11.7 |
6 |
366 |
卖出 |
09:31:12 |
11.69 |
1 |
367 |
卖出 |
09:31:15 |
11.7 |
24 |
391 |
买入 |
09:31:18 |
11.7 |
1 |
392 |
买入 |
09:31:21 |
11.7 |
6 |
398 |
卖出 |
09:31:24 |
11.7 |
1 |
399 |
买入 |
09:31:33 |
11.69 |
3 |
402 |
卖出 |
09:31:36 |
11.69 |
10 |
412 |
卖出 |
09:31:45 |
11.7 |
9 |
421 |
买入 |
09:31:51 |
11.7 |
31 |
452 |
买入 |
09:31:54 |
11.7 |
13 |
465 |
买入 |
09:32:03 |
11.71 |
3 |
468 |
买入 |
09:32:06 |
11.73 |
40 |
508 |
买入 |
09:32:09 |
11.73 |
16 |
524 |
买入 |
09:32:12 |
11.73 |
11 |
535 |
买入 |
09:32:15 |
11.72 |
9 |
544 |
卖出 |
09:32:18 |
11.71 |
4 |
548 |
卖出 |
09:32:21 |
11.73 |
42 |
590 |
买入 |
09:32:24 |
11.73 |
6 |
596 |
买入 |
09:32:30 |
11.73 |
42 |
638 |
买入 |
09:32:33 |
11.73 |
34 |
672 |
买入 |
09:32:36 |
11.74 |
10 |
682 |
买入 |
09:32:39 |
11.74 |
27 |
709 |
买入 |
09:32:42 |
11.75 |
61 |
770 |
买入 |
09:32:45 |
11.75 |
25 |
795 |
买入 |
09:32:48 |
11.75 |
31 |
826 |
买入 |
09:32:51 |
11.74 |
2 |
828 |
卖出 |
09:32:54 |
11.75 |
6 |
834 |
买入 |
09:32:57 |
11.75 |
15 |
849 |
卖出 |
09:33:06 |
11.73 |
11 |
860 |
卖出 |
09:33:09 |
11.72 |
1 |
861 |
卖出 |
09:33:12 |
11.72 |
11 |
872 |
卖出 |
09:33:24 |
11.72 |
2 |
874 |
买入 |
09:33:27 |
11.71 |
69 |
943 |
卖出 |
09:33:30 |
11.71 |
8 |
951 |
卖出 |
09:33:39 |
11.72 |
11 |
962 |
买入 |
09:33:42 |
11.72 |
9 |
971 |
买入 |
09:33:45 |
11.72 |
29 |
1000 |
买入 |
09:33:48 |
11.72 |
18 |
1018 |
卖出 |
09:33:51 |
11.72 |
16 |
1034 |
卖出 |
09:33:54 |
11.72 |
1 |
1035 |
买入 |
09:33:57 |
11.73 |
2 |
1037 |
买入 |
09:34:00 |
11.73 |
6 |
1043 |
卖出 |
09:34:06 |
11.73 |
1 |
1044 |
买入 |
09:34:09 |
11.72 |
10 |
1054 |
卖出 |
09:34:33 |
11.72 |
11 |
1065 |
买入 |
09:34:42 |
11.72 |
16 |
1081 |
买入 |
09:34:45 |
11.72 |
20 |
1101 |
买入 |
09:34:48 |
11.72 |
17 |
1118 |
买入 |
09:34:51 |
11.73 |
16 |
1134 |
买入 |
09:34:54 |
11.73 |
16 |
1150 |
买入 |
09:34:57 |
11.72 |
4 |
1154 |
卖出 |
09:35:00 |
11.73 |
3 |
1157 |
买入 |
09:35:03 |
11.73 |
2 |
1159 |
卖出 |
09:35:06 |
11.73 |
1 |
1160 |
卖出 |
09:35:15 |
11.73 |
16 |
1176 |
买入 |
09:35:27 |
11.74 |
16 |
1192 |
买入 |
09:35:36 |
11.74 |
4 |
1196 |
买入 |
09:35:39 |
11.74 |
2 |
1198 |
卖出 |
09:35:42 |
11.74 |
4 |
1202 |
卖出 |
09:35:45 |
11.75 |
1 |
1203 |
买入 |
09:35:48 |
11.75 |
11 |
1214 |
买入 |
09:35:51 |
11.76 |
3 |
1217 |
买入 |
09:35:54 |
11.76 |
6 |
1223 |
买入 |
09:36:06 |
11.76 |
1 |
1224 |
买入 |
09:36:12 |
11.75 |
34 |
1258 |
卖出 |
09:36:21 |
11.74 |
89 |
1347 |
卖出 |
09:36:24 |
11.74 |
12 |
1359 |
卖出 |
09:36:27 |
11.75 |
4 |
1363 |
卖出 |
09:36:33 |
11.75 |
7 |
1370 |
卖出 |
09:36:45 |
11.75 |
4 |
1374 |
买入 |
09:36:48 |
11.75 |
1 |
1375 |
买入 |
09:36:54 |
11.75 |
32 |
1407 |
买入 |
09:36:57 |
11.75 |
16 |
1423 |
买入 |
09:37:03 |
11.75 |
2 |
1425 |
卖出 |
09:37:18 |
11.76 |
9 |
1434 |
买入 |
09:37:21 |
11.77 |
20 |
1454 |
买入 |
09:37:24 |
11.78 |
4 |
1458 |
买入 |
09:37:33 |
11.78 |
33 |
1491 |
买入 |
09:37:36 |
11.77 |
15 |
1506 |
卖出 |
09:37:45 |
11.78 |
7 |
1513 |
买入 |
09:37:51 |
11.79 |
21 |
1534 |
买入 |
09:37:54 |
11.79 |
2 |
1536 |
卖出 |
09:38:00 |
11.8 |
31 |
1567 |
买入 |
09:38:03 |
11.8 |
4 |
1571 |
买入 |
09:38:06 |
11.8 |
25 |
1596 |
卖出 |
09:38:09 |
11.8 |
24 |
1620 |
卖出 |
09:38:12 |
11.8 |
4 |
1624 |
卖出 |
09:38:15 |
11.81 |
191 |
1815 |
买入 |
09:38:18 |
11.81 |
17 |
1832 |
卖出 |
09:38:21 |
11.82 |
109 |
1941 |
买入 |
09:38:30 |
11.8 |
5 |
1946 |
卖出 |
09:38:33 |
11.82 |
10 |
1956 |
买入 |
09:38:36 |
11.82 |
7 |
1963 |
买入 |
09:38:42 |
11.79 |
178 |
2141 |
卖出 |
09:38:45 |
11.8 |
4 |
2145 |
买入 |
09:39:03 |
11.81 |
8 |
2153 |
买入 |
09:39:09 |
11.81 |
2 |
2155 |
买入 |
09:39:12 |
11.81 |
4 |
2159 |
买入 |
09:39:15 |
11.81 |
1 |
2160 |
买入 |
09:39:18 |
11.79 |
3 |
2163 |
卖出 |
09:39:21 |
11.81 |
24 |
2187 |
买入 |
09:39:30 |
11.8 |
13 |
2200 |
卖出 |
09:39:36 |
11.79 |
3 |
2203 |
卖出 |
09:39:39 |
11.79 |
5 |
2208 |
卖出 |
09:39:45 |
11.8 |
6 |
2214 |
买入 |
09:39:51 |
11.8 |
6 |
2220 |
买入 |
09:39:54 |
11.79 |
1 |
2221 |
卖出 |
09:40:00 |
11.78 |
8 |
2229 |
卖出 |
09:40:03 |
11.78 |
3 |
2232 |
买入 |
09:40:06 |
11.78 |
1 |
2233 |
买入 |
09:40:09 |
11.78 |
6 |
2239 |
买入 |
09:40:12 |
11.78 |
2 |
2241 |
卖出 |
09:40:15 |
11.8 |
15 |
2256 |
买入 |
09:40:27 |
11.79 |
1 |
2257 |
买入 |
09:40:30 |
11.79 |
2 |
2259 |
卖出 |
09:40:33 |
11.79 |
7 |
2266 |
买入 |
09:40:42 |
11.78 |
46 |
2312 |
卖出 |
09:40:45 |
11.79 |
10 |
2322 |
买入 |
09:40:48 |
11.79 |
2 |
2324 |
买入 |
09:40:51 |
11.8 |
12 |
2336 |
买入 |
09:40:54 |
11.79 |
10 |
2346 |
卖出 |
09:40:57 |
11.8 |
21 |
2367 |
买入 |
09:41:03 |
11.8 |
1 |
2368 |
买入 |
09:41:12 |
11.78 |
39 |
2407 |
卖出 |
09:41:21 |
11.77 |
52 |
2459 |
卖出 |
09:41:27 |
11.76 |
2 |
2461 |
卖出 |
09:41:30 |
11.75 |
69 |
2530 |
卖出 |
09:41:33 |
11.75 |
1 |
2531 |
卖出 |
09:41:51 |
11.74 |
5 |
2536 |
卖出 |
09:42:00 |
11.76 |
12 |
2548 |
买入 |
09:42:03 |
11.77 |
7 |
2555 |
买入 |
09:42:06 |
11.77 |
10 |
2565 |
买入 |
09:42:09 |
11.78 |
11 |
2576 |
买入 |
09:42:15 |
11.78 |
20 |
2596 |
买入 |
09:42:21 |
11.77 |
1 |
2597 |
买入 |
09:42:33 |
11.76 |
26 |
2623 |
卖出 |
09:42:39 |
11.76 |
3 |
2626 |
卖出 |
09:42:42 |
11.76 |
36 |
2662 |
卖出 |
09:42:48 |
11.75 |
10 |
2672 |
买入 |
09:42:57 |
11.75 |
1 |
2673 |
买入 |
09:43:15 |
11.75 |
15 |
2688 |
卖出 |
09:43:57 |
11.75 |
37 |
2725 |
卖出 |
09:44:09 |
11.75 |
46 |
2771 |
卖出 |
09:44:12 |
11.76 |
10 |
2781 |
买入 |
09:44:21 |
11.74 |
5 |
2786 |
卖出 |
09:44:30 |
11.74 |
26 |
2812 |
卖出 |
09:44:42 |
11.73 |
1 |
2813 |
卖出 |
09:44:45 |
11.73 |
1 |
2814 |
卖出 |
09:45:00 |
11.74 |
10 |
2824 |
卖出 |
09:45:06 |
11.73 |
9 |
2833 |
卖出 |
09:45:09 |
11.74 |
13 |
2846 |
买入 |
09:45:24 |
11.74 |
2 |
2848 |
卖出 |
09:45:27 |
11.74 |
1 |
2849 |
卖出 |
09:45:30 |
11.74 |
26 |
2875 |
卖出 |
09:45:39 |
11.74 |
45 |
2920 |
买入 |
09:45:42 |
11.74 |
3 |
2923 |
买入 |
09:45:51 |
11.73 |
10 |
2933 |
卖出 |
09:45:54 |
11.74 |
5 |
2938 |
买入 |
09:46:06 |
11.73 |
64 |
3002 |
卖出 |
09:46:12 |
11.74 |
10 |
3012 |
买入 |
09:46:27 |
11.73 |
7 |
3019 |
卖出 |
09:46:30 |
11.72 |
27 |
3046 |
卖出 |
09:46:36 |
11.72 |
5 |
3051 |
卖出 |
09:46:39 |
11.72 |
5 |
3056 |
买入 |
09:47:15 |
11.74 |
1 |
3057 |
买入 |
09:47:18 |
11.74 |
1 |
3058 |
买入 |
09:47:21 |
11.74 |
22 |
3080 |
买入 |
09:47:24 |
11.74 |
1 |
3081 |
买入 |
09:48:06 |
11.72 |
4 |
3085 |
卖出 |
09:48:27 |
11.73 |
1 |
3086 |
买入 |
09:48:33 |
11.72 |
10 |
3096 |
卖出 |
09:48:39 |
11.72 |
19 |
3115 |
卖出 |
09:48:45 |
11.73 |
13 |
3128 |
买入 |
09:48:54 |
11.73 |
7 |
3135 |
卖出 |
09:49:24 |
11.72 |
16 |
3151 |
卖出 |
09:49:27 |
11.72 |
6 |
3157 |
卖出 |
09:49:45 |
11.72 |
25 |
3182 |
买入 |
09:50:06 |
11.71 |
46 |
3228 |
卖出 |
09:50:09 |
11.71 |
12 |
3240 |
卖出 |
09:50:12 |
11.7 |
67 |
3307 |
卖出 |
09:50:18 |
11.69 |
4 |
3311 |
买入 |
09:50:33 |
11.69 |
6 |
3317 |
买入 |
09:50:36 |
11.69 |
1 |
3318 |
买入 |
09:50:39 |
11.69 |
68 |
3386 |
买入 |
09:51:00 |
11.7 |
2 |
3388 |
卖出 |
09:51:03 |
11.69 |
11 |
3399 |
卖出 |
09:51:21 |
11.69 |
5 |
3404 |
卖出 |
09:52:24 |
11.71 |
15 |
3419 |
买入 |
09:52:27 |
11.7 |
20 |
3439 |
卖出 |
09:53:03 |
11.72 |
17 |
3456 |
买入 |
09:53:06 |
11.72 |
4 |
3460 |
卖出 |
09:53:57 |
11.72 |
1 |
3461 |
卖出 |
09:54:12 |
11.72 |
8 |
3469 |
卖出 |
09:54:33 |
11.73 |
2 |
3471 |
买入 |
09:55:03 |
11.73 |
3 |
3474 |
买入 |
09:55:18 |
11.73 |
7 |
3481 |
卖出 |
09:55:21 |
11.73 |
1 |
3482 |
买入 |
09:55:27 |
11.74 |
4 |
3486 |
买入 |
09:55:30 |
11.72 |
16 |
3502 |
卖出 |
09:55:33 |
11.71 |
2 |
3504 |
卖出 |
09:55:36 |
11.74 |
2 |
3506 |
买入 |
09:55:45 |
11.72 |
10 |
3516 |
卖出 |
09:55:48 |
11.71 |
3 |
3519 |
卖出 |
09:56:24 |
11.72 |
42 |
3561 |
买入 |
09:56:27 |
11.72 |
5 |
3566 |
卖出 |
09:56:30 |
11.72 |
1 |
3567 |
卖出 |
09:56:45 |
11.73 |
28 |
3595 |
买入 |
09:56:48 |
11.72 |
25 |
3620 |
卖出 |
09:56:51 |
11.73 |
17 |
3637 |
买入 |
09:57:15 |
11.73 |
4 |
3641 |
卖出 |
09:57:27 |
11.73 |
4 |
3645 |
卖出 |
09:57:45 |
11.74 |
66 |
3711 |
买入 |
09:57:48 |
11.74 |
34 |
3745 |
卖出 |
09:58:06 |
11.74 |
7 |
3752 |
买入 |
09:58:15 |
11.74 |
18 |
3770 |
卖出 |
09:58:18 |
11.75 |
56 |
3826 |
买入 |
09:58:21 |
11.75 |
8 |
3834 |
卖出 |
09:58:24 |
11.75 |
1 |
3835 |
卖出 |
09:58:30 |
11.75 |
1 |
3836 |
买入 |
09:58:33 |
11.75 |
2 |
3838 |
卖出 |
09:58:54 |
11.76 |
44 |
3882 |
买入 |
09:59:06 |
11.76 |
5 |
3887 |
买入 |
09:59:21 |
11.76 |
7 |
3894 |
买入 |
09:59:30 |
11.75 |
1 |
3895 |
卖出 |
09:59:51 |
11.75 |
100 |
3995 |
卖出 |
09:59:57 |
11.75 |
1 |
3996 |
卖出 |
10:00:06 |
11.74 |
1 |
3997 |
卖出 |
10:00:09 |
11.74 |
7 |
4004 |
卖出 |
10:00:15 |
11.73 |
1 |
4005 |
卖出 |
10:00:36 |
11.73 |
1 |
4006 |
买入 |
10:00:39 |
11.74 |
5 |
4011 |
买入 |
10:00:42 |
11.74 |
1 |
4012 |
卖出 |
10:01:12 |
11.74 |
1 |
4013 |
买入 |
10:01:21 |
11.75 |
54 |
4067 |
买入 |
10:01:24 |
11.76 |
1 |
4068 |
买入 |
10:01:27 |
11.74 |
7 |
4075 |
卖出 |
10:01:48 |
11.74 |
10 |
4085 |
卖出 |
10:02:00 |
11.73 |
6 |
4091 |
卖出 |
10:02:03 |
11.74 |
8 |
4099 |
买入 |
10:02:06 |
11.74 |
3 |
4102 |
买入 |
10:02:24 |
11.74 |
9 |
4111 |
买入 |
10:03:09 |
11.73 |
2 |
4113 |
卖出 |
10:03:21 |
11.74 |
4 |
4117 |
买入 |
10:03:51 |
11.74 |
11 |
4128 |
卖出 |
10:03:54 |
11.75 |
8 |
4136 |
买入 |
10:04:00 |
11.75 |
3 |
4139 |
买入 |
10:04:03 |
11.75 |
2 |
4141 |
买入 |
10:04:06 |
11.75 |
11 |
4152 |
买入 |
10:04:18 |
11.76 |
3 |
4155 |
买入 |
10:04:30 |
11.76 |
1 |
4156 |
买入 |
10:04:36 |
11.75 |
1 |
4157 |
卖出 |
10:04:39 |
11.74 |
5 |
4162 |
卖出 |
10:04:54 |
11.74 |
6 |
4168 |
卖出 |
10:05:09 |
11.73 |
34 |
4202 |
卖出 |
10:05:15 |
11.72 |
66 |
4268 |
卖出 |
10:05:18 |
11.72 |
47 |
4315 |
卖出 |
10:05:21 |
11.72 |
1 |
4316 |
卖出 |
10:05:27 |
11.72 |
4 |
4320 |
卖出 |
10:05:30 |
11.73 |
7 |
4327 |
买入 |
10:05:33 |
11.73 |
1 |
4328 |
卖出 |
10:05:36 |
11.73 |
1 |
4329 |
卖出 |
10:05:42 |
11.74 |
2 |
4331 |
买入 |
10:05:51 |
11.71 |
22 |
4353 |
卖出 |
10:05:54 |
11.71 |
4 |
4357 |
卖出 |
10:06:33 |
11.72 |
17 |
4374 |
买入 |
10:06:36 |
11.72 |
8 |
4382 |
买入 |
10:06:39 |
11.72 |
6 |
4388 |
买入 |
10:06:42 |
11.72 |
2 |
4390 |
买入 |
10:06:48 |
11.71 |
4 |
4394 |
卖出 |
10:06:51 |
11.71 |
6 |
4400 |
买入 |
10:06:54 |
11.71 |
8 |
4408 |
买入 |
10:06:57 |
11.71 |
3 |
4411 |
买入 |
10:07:00 |
11.71 |
2 |
4413 |
买入 |
10:07:06 |
11.71 |
2 |
4415 |
买入 |
10:07:09 |
11.71 |
5 |
4420 |
买入 |
10:07:12 |
11.72 |
2 |
4422 |
买入 |
10:07:18 |
11.72 |
1 |
4423 |
买入 |