南风股份[300004]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
5.38 |
13 |
13 |
集合竞价 |
| 09:18:18 |
5.31 |
73 |
73 |
集合竞价 |
| 09:18:54 |
5.22 |
237 |
237 |
集合竞价 |
| 09:19:12 |
5.32 |
73 |
73 |
集合竞价 |
| 09:20:18 |
5.32 |
75 |
75 |
集合竞价 |
| 09:20:36 |
5.32 |
75 |
75 |
集合竞价 |
| 09:21:12 |
5.32 |
85 |
85 |
集合竞价 |
| 09:21:39 |
5.33 |
85 |
85 |
集合竞价 |
| 09:23:00 |
5.33 |
85 |
85 |
集合竞价 |
| 09:23:27 |
5.33 |
85 |
85 |
集合竞价 |
| 09:23:36 |
5.35 |
120 |
120 |
集合竞价 |
| 09:23:45 |
5.35 |
120 |
120 |
集合竞价 |
| 09:24:03 |
5.33 |
171 |
171 |
集合竞价 |
| 09:24:12 |
5.33 |
176 |
176 |
集合竞价 |
| 09:24:30 |
5.33 |
179 |
179 |
集合竞价 |
| 09:24:39 |
5.33 |
189 |
189 |
集合竞价 |
| 09:24:48 |
5.33 |
189 |
189 |
集合竞价 |
| 09:24:57 |
5.35 |
189 |
189 |
集合竞价 |
| 09:25:00 |
5.35 |
189 |
378 |
卖出 |
| 09:30:00 |
5.37 |
23 |
401 |
买入 |
| 09:30:03 |
5.4 |
20 |
421 |
买入 |
| 09:30:06 |
5.39 |
26 |
447 |
买入 |
| 09:30:09 |
5.4 |
12 |
459 |
买入 |
| 09:30:12 |
5.4 |
14 |
473 |
卖出 |
| 09:30:15 |
5.44 |
13 |
486 |
买入 |
| 09:30:18 |
5.43 |
4 |
490 |
买入 |
| 09:30:21 |
5.44 |
14 |
504 |
买入 |
| 09:30:24 |
5.43 |
33 |
537 |
卖出 |
| 09:30:27 |
5.43 |
113 |
650 |
买入 |
| 09:30:30 |
5.44 |
332 |
982 |
买入 |
| 09:30:33 |
5.44 |
341 |
1323 |
买入 |
| 09:30:36 |
5.44 |
9 |
1332 |
卖出 |
| 09:30:39 |
5.43 |
31 |
1363 |
卖出 |
| 09:30:42 |
5.43 |
81 |
1444 |
买入 |
| 09:30:45 |
5.45 |
10 |
1454 |
买入 |
| 09:30:48 |
5.46 |
38 |
1492 |
买入 |
| 09:30:51 |
5.44 |
312 |
1804 |
卖出 |
| 09:30:54 |
5.46 |
2 |
1806 |
买入 |
| 09:30:57 |
5.46 |
9 |
1815 |
买入 |
| 09:31:00 |
5.44 |
51 |
1866 |
卖出 |
| 09:31:03 |
5.46 |
8 |
1874 |
买入 |
| 09:31:06 |
5.46 |
60 |
1934 |
买入 |
| 09:31:09 |
5.46 |
54 |
1988 |
卖出 |
| 09:31:12 |
5.46 |
26 |
2014 |
卖出 |
| 09:31:15 |
5.47 |
4 |
2018 |
买入 |
| 09:31:18 |
5.46 |
300 |
2318 |
卖出 |
| 09:31:21 |
5.46 |
195 |
2513 |
卖出 |
| 09:31:24 |
5.48 |
42 |
2555 |
买入 |
| 09:31:27 |
5.47 |
6 |
2561 |
卖出 |
| 09:31:30 |
5.47 |
53 |
2614 |
卖出 |
| 09:31:33 |
5.47 |
31 |
2645 |
买入 |
| 09:31:36 |
5.47 |
21 |
2666 |
买入 |
| 09:31:39 |
5.47 |
26 |
2692 |
卖出 |
| 09:31:42 |
5.45 |
135 |
2827 |
卖出 |
| 09:31:45 |
5.48 |
13 |
2840 |
买入 |
| 09:31:48 |
5.49 |
47 |
2887 |
买入 |
| 09:31:51 |
5.47 |
35 |
2922 |
卖出 |
| 09:31:54 |
5.47 |
276 |
3198 |
买入 |
| 09:31:57 |
5.46 |
118 |
3316 |
卖出 |
| 09:32:00 |
5.49 |
6 |
3322 |
买入 |
| 09:32:03 |
5.49 |
6 |
3328 |
买入 |
| 09:32:06 |
5.49 |
53 |
3381 |
买入 |
| 09:32:09 |
5.49 |
1 |
3382 |
买入 |
| 09:32:12 |
5.5 |
48 |
3430 |
买入 |
| 09:32:15 |
5.5 |
26 |
3456 |
买入 |
| 09:32:18 |
5.5 |
49 |
3505 |
买入 |
| 09:32:21 |
5.49 |
136 |
3641 |
卖出 |
| 09:32:24 |
5.5 |
165 |
3806 |
买入 |
| 09:32:27 |
5.5 |
30 |
3836 |
买入 |
| 09:32:30 |
5.5 |
50 |
3886 |
买入 |
| 09:32:33 |
5.49 |
9 |
3895 |
卖出 |
| 09:32:36 |
5.49 |
28 |
3923 |
买入 |
| 09:32:39 |
5.49 |
20 |
3943 |
买入 |
| 09:32:42 |
5.5 |
373 |
4316 |
买入 |
| 09:32:45 |
5.5 |
110 |
4426 |
卖出 |
| 09:32:48 |
5.51 |
16 |
4442 |
买入 |
| 09:32:51 |
5.5 |
32 |
4474 |
卖出 |
| 09:32:54 |
5.48 |
365 |
4839 |
卖出 |
| 09:33:00 |
5.48 |
4 |
4843 |
卖出 |
| 09:33:03 |
5.49 |
33 |
4876 |
买入 |
| 09:33:09 |
5.49 |
23 |
4899 |
买入 |
| 09:33:12 |
5.49 |
63 |
4962 |
卖出 |
| 09:33:15 |
5.49 |
50 |
5012 |
卖出 |
| 09:33:24 |
5.49 |
32 |
5044 |
卖出 |
| 09:33:27 |
5.48 |
136 |
5180 |
卖出 |
| 09:33:33 |
5.48 |
1 |
5181 |
卖出 |
| 09:33:36 |
5.48 |
28 |
5209 |
买入 |
| 09:33:39 |
5.48 |
83 |
5292 |
买入 |
| 09:33:45 |
5.46 |
34 |
5326 |
卖出 |
| 09:33:48 |
5.48 |
22 |
5348 |
买入 |
| 09:33:51 |
5.49 |
3 |
5351 |
买入 |
| 09:33:54 |
5.48 |
22 |
5373 |
卖出 |
| 09:33:57 |
5.45 |
106 |
5479 |
卖出 |
| 09:34:00 |
5.48 |
11 |
5490 |
买入 |
| 09:34:06 |
5.46 |
1 |
5491 |
买入 |
| 09:34:09 |
5.48 |
16 |
5507 |
买入 |
| 09:34:12 |
5.47 |
1 |
5508 |
卖出 |
| 09:34:18 |
5.47 |
23 |
5531 |
卖出 |
| 09:34:21 |
5.47 |
131 |
5662 |
卖出 |
| 09:34:24 |
5.48 |
71 |
5733 |
买入 |
| 09:34:27 |
5.48 |
9 |
5742 |
买入 |
| 09:34:33 |
5.47 |
15 |
5757 |
卖出 |
| 09:34:36 |
5.48 |
9 |
5766 |
买入 |
| 09:34:39 |
5.47 |
33 |
5799 |
卖出 |
| 09:34:45 |
5.47 |
205 |
6004 |
卖出 |
| 09:34:48 |
5.46 |
98 |
6102 |
卖出 |
| 09:34:51 |
5.47 |
28 |
6130 |
买入 |
| 09:34:54 |
5.46 |
83 |
6213 |
卖出 |
| 09:34:57 |
5.46 |
72 |
6285 |
买入 |
| 09:35:00 |
5.46 |
27 |
6312 |
买入 |
| 09:35:03 |
5.45 |
299 |
6611 |
卖出 |
| 09:35:06 |
5.46 |
76 |
6687 |
买入 |
| 09:35:09 |
5.46 |
45 |
6732 |
买入 |
| 09:35:12 |
5.46 |
22 |
6754 |
买入 |
| 09:35:15 |
5.47 |
38 |
6792 |
买入 |
| 09:35:18 |
5.46 |
53 |
6845 |
卖出 |
| 09:35:21 |
5.46 |
26 |
6871 |
卖出 |
| 09:35:24 |
5.48 |
2 |
6873 |
买入 |
| 09:35:27 |
5.46 |
39 |
6912 |
卖出 |
| 09:35:30 |
5.47 |
9 |
6921 |
买入 |
| 09:35:33 |
5.48 |
313 |
7234 |
买入 |
| 09:35:36 |
5.49 |
44 |
7278 |
买入 |
| 09:35:39 |
5.49 |
88 |
7366 |
买入 |
| 09:35:42 |
5.49 |
9 |
7375 |
买入 |
| 09:35:45 |
5.5 |
176 |
7551 |
买入 |
| 09:35:48 |
5.5 |
4 |
7555 |
买入 |
| 09:35:51 |
5.49 |
2 |
7557 |
卖出 |
| 09:35:54 |
5.49 |
8 |
7565 |
买入 |
| 09:35:57 |
5.49 |
5 |
7570 |
买入 |
| 09:36:00 |
5.49 |
11 |
7581 |
买入 |
| 09:36:03 |
5.49 |
108 |
7689 |
买入 |
| 09:36:09 |
5.5 |
14 |
7703 |
买入 |
| 09:36:12 |
5.5 |
88 |
7791 |
买入 |
| 09:36:15 |
5.5 |
1 |
7792 |
买入 |
| 09:36:18 |
5.49 |
23 |
7815 |
卖出 |
| 09:36:21 |
5.51 |
18 |
7833 |
买入 |
| 09:36:27 |
5.49 |
4 |
7837 |
卖出 |
| 09:36:33 |
5.51 |
1 |
7838 |
买入 |
| 09:36:39 |
5.5 |
25 |
7863 |
卖出 |
| 09:36:42 |
5.5 |
12 |
7875 |
卖出 |
| 09:36:45 |
5.51 |
51 |
7926 |
买入 |
| 09:36:51 |
5.5 |
1 |
7927 |
卖出 |
| 09:36:54 |
5.5 |
3 |
7930 |
卖出 |
| 09:37:00 |
5.5 |
2 |
7932 |
卖出 |
| 09:37:03 |
5.5 |
13 |
7945 |
卖出 |
| 09:37:09 |
5.5 |
13 |
7958 |
卖出 |
| 09:37:12 |
5.5 |
100 |
8058 |
卖出 |
| 09:37:15 |
5.5 |
10 |
8068 |
卖出 |
| 09:37:24 |
5.5 |
100 |
8168 |
卖出 |
| 09:37:27 |
5.5 |
23 |
8191 |
卖出 |
| 09:37:30 |
5.5 |
10 |
8201 |
卖出 |
| 09:37:33 |
5.49 |
3 |
8204 |
卖出 |
| 09:37:39 |
5.5 |
2 |
8206 |
买入 |
| 09:37:42 |
5.5 |
51 |
8257 |
买入 |
| 09:37:45 |
5.49 |
12 |
8269 |
卖出 |
| 09:37:48 |
5.5 |
17 |
8286 |
买入 |
| 09:37:51 |
5.5 |
9 |
8295 |
买入 |
| 09:37:54 |
5.5 |
23 |
8318 |
买入 |
| 09:38:03 |
5.5 |
47 |
8365 |
卖出 |
| 09:38:06 |
5.5 |
4 |
8369 |
买入 |
| 09:38:15 |
5.5 |
9 |
8378 |
卖出 |
| 09:38:18 |
5.5 |
14 |
8392 |
买入 |
| 09:38:21 |
5.49 |
126 |
8518 |
卖出 |
| 09:38:24 |
5.5 |
1 |
8519 |
买入 |
| 09:38:27 |
5.49 |
50 |
8569 |
卖出 |
| 09:38:36 |
5.49 |
77 |
8646 |
卖出 |
| 09:38:48 |
5.49 |
17 |
8663 |
卖出 |
| 09:38:54 |
5.5 |
1 |
8664 |
买入 |
| 09:39:00 |
5.49 |
20 |
8684 |
卖出 |
| 09:39:03 |
5.49 |
151 |
8835 |
卖出 |
| 09:39:06 |
5.49 |
33 |
8868 |
卖出 |
| 09:39:09 |
5.49 |
5 |
8873 |
买入 |
| 09:39:30 |
5.49 |
8 |
8881 |
买入 |
| 09:39:33 |
5.49 |
15 |
8896 |
买入 |
| 09:39:36 |
5.48 |
1 |
8897 |
卖出 |
| 09:39:39 |
5.48 |
4 |
8901 |
卖出 |
| 09:39:42 |
5.49 |
1 |
8902 |
买入 |
| 09:39:51 |
5.49 |
31 |
8933 |
买入 |
| 09:39:54 |
5.49 |
2 |
8935 |
买入 |
| 09:40:03 |
5.48 |
3 |
8938 |
卖出 |
| 09:40:06 |
5.48 |
74 |
9012 |
卖出 |
| 09:40:09 |
5.48 |
1 |
9013 |
卖出 |
| 09:40:12 |
5.48 |
15 |
9028 |
卖出 |
| 09:40:15 |
5.49 |
11 |
9039 |
买入 |
| 09:40:18 |
5.48 |
41 |
9080 |
卖出 |
| 09:40:27 |
5.48 |
30 |
9110 |
卖出 |
| 09:40:30 |
5.49 |
2 |
9112 |
买入 |
| 09:40:33 |
5.49 |
86 |
9198 |
买入 |
| 09:40:36 |
5.48 |
39 |
9237 |
卖出 |
| 09:40:39 |
5.49 |
1 |
9238 |
买入 |
| 09:40:42 |
5.48 |
40 |
9278 |
卖出 |
| 09:40:45 |
5.47 |
383 |
9661 |
卖出 |
| 09:40:54 |
5.47 |
1 |
9662 |
买入 |
| 09:41:00 |
5.46 |
100 |
9762 |
卖出 |
| 09:41:03 |
5.47 |
120 |
9882 |
买入 |
| 09:41:06 |
5.46 |
1 |
9883 |
卖出 |
| 09:41:12 |
5.47 |
50 |
9933 |
买入 |
| 09:41:18 |
5.47 |
3 |
9936 |
卖出 |
| 09:41:24 |
5.46 |
20 |
9956 |
卖出 |
| 09:41:30 |
5.47 |
5 |
9961 |
买入 |
| 09:41:33 |
5.46 |
1 |
9962 |
卖出 |
| 09:41:36 |
5.47 |
4 |
9966 |
买入 |
| 09:41:39 |
5.46 |
19 |
9985 |
卖出 |
| 09:41:42 |
5.47 |
50 |
10035 |
买入 |
| 09:41:45 |
5.47 |
4 |
10039 |
买入 |
| 09:41:51 |
5.47 |
67 |
10106 |
买入 |
| 09:41:54 |
5.46 |
4 |
10110 |
卖出 |
| 09:42:12 |
5.46 |
7 |
10117 |
卖出 |
| 09:42:15 |
5.46 |
19 |
10136 |
买入 |
| 09:42:21 |
5.46 |
18 |
10154 |
买入 |
| 09:42:24 |
5.46 |
327 |
10481 |
买入 |
| 09:42:27 |
5.46 |
22 |
10503 |
买入 |
| 09:42:30 |
5.45 |
53 |
10556 |
卖出 |
| 09:42:33 |
5.46 |
3 |
10559 |
买入 |
| 09:42:45 |
5.46 |
16 |
10575 |
买入 |
| 09:42:48 |
5.47 |
4 |
10579 |
买入 |
| 09:42:51 |
5.46 |
2 |
10581 |
卖出 |
| 09:42:54 |
5.46 |
6 |
10587 |
卖出 |
| 09:42:57 |
5.46 |
27 |
10614 |
卖出 |
| 09:43:24 |
5.45 |
64 |
10678 |
卖出 |
| 09:43:27 |
5.45 |
2 |
10680 |
买入 |
| 09:43:42 |
5.44 |
1 |
10681 |
卖出 |
| 09:44:00 |
5.45 |
1 |
10682 |
买入 |
| 09:44:12 |
5.44 |
376 |
11058 |
卖出 |
| 09:44:24 |
5.45 |
3 |
11061 |
卖出 |
| 09:44:30 |
5.45 |
2 |
11063 |
卖出 |
| 09:44:33 |
5.45 |
8 |
11071 |
买入 |
| 09:44:45 |
5.45 |
12 |
11083 |
卖出 |
| 09:44:54 |
5.44 |
68 |
11151 |
卖出 |
| 09:45:06 |
5.43 |
110 |
11261 |
卖出 |
| 09:45:18 |
5.44 |
6 |
11267 |
买入 |
| 09:45:36 |
5.43 |
87 |
11354 |
卖出 |
| 09:45:42 |
5.44 |
1 |
11355 |
买入 |
| 09:45:45 |
5.43 |
16 |
11371 |
卖出 |
| 09:45:54 |
5.43 |
3 |
11374 |
卖出 |
| 09:46:03 |
5.44 |
1 |
11375 |
买入 |
| 09:46:12 |
5.44 |
16 |
11391 |
买入 |
| 09:46:15 |
5.44 |
8 |
11399 |
买入 |
| 09:46:18 |
5.44 |
2 |
11401 |
买入 |
| 09:46:30 |
5.44 |
17 |
11418 |
买入 |
| 09:46:33 |
5.44 |
1 |
11419 |
买入 |
| 09:46:36 |
5.44 |
16 |
11435 |
买入 |
| 09:46:48 |
5.44 |
1 |
11436 |
买入 |
| 09:46:54 |
5.44 |
5 |
11441 |
买入 |
| 09:47:06 |
5.44 |
29 |
11470 |
买入 |
| 09:47:09 |
5.44 |
21 |
11491 |
买入 |
| 09:47:12 |
5.44 |
12 |
11503 |
买入 |
| 09:47:18 |
5.44 |
3 |
11506 |
买入 |
| 09:47:21 |
5.44 |
3 |
11509 |
买入 |
| 09:47:27 |
5.44 |
1 |
11510 |
买入 |
| 09:47:30 |
5.44 |
49 |
11559 |
买入 |
| 09:47:36 |
5.44 |
17 |
11576 |
卖出 |
| 09:47:42 |
5.45 |
1 |
11577 |
买入 |
| 09:47:48 |
5.45 |
2 |
11579 |
买入 |
| 09:47:51 |
5.45 |
987 |
12566 |
买入 |
| 09:47:54 |
5.46 |
266 |
12832 |
买入 |
| 09:47:57 |
5.47 |
63 |
12895 |
买入 |
| 09:48:00 |
5.47 |
2 |
12897 |
买入 |
| 09:48:03 |
5.47 |
1 |
12898 |
买入 |
| 09:48:09 |
5.47 |
4 |
12902 |
买入 |
| 09:48:12 |
5.48 |
26 |
12928 |
买入 |
| 09:48:15 |
5.48 |
13 |
12941 |
买入 |
| 09:48:18 |
5.48 |
4 |
12945 |
买入 |
| 09:48:21 |
5.48 |
53 |
12998 |
买入 |
| 09:48:24 |
5.48 |
2 |
13000 |
买入 |
| 09:48:27 |
5.48 |
105 |
13105 |
买入 |
| 09:48:36 |
5.48 |
1 |
13106 |
买入 |
| 09:48:39 |
5.48 |
17 |
13123 |
买入 |
| 09:48:42 |
5.48 |
2 |
13125 |
买入 |
| 09:48:45 |
5.48 |
3 |
13128 |
买入 |
| 09:48:54 |
5.46 |
39 |
13167 |
卖出 |
| 09:49:00 |
5.46 |
1 |
13168 |
卖出 |
| 09:49:03 |
5.46 |
31 |
13199 |
卖出 |
| 09:49:06 |
5.47 |
3 |
13202 |
买入 |
| 09:49:09 |
5.46 |
39 |
13241 |
卖出 |
| 09:49:12 |
5.45 |
359 |
13600 |
卖出 |
| 09:49:15 |
5.45 |
35 |
13635 |
卖出 |
| 09:49:18 |
5.45 |
12 |
13647 |
买入 |
| 09:49:21 |
5.45 |
1 |
13648 |
买入 |
| 09:49:30 |
5.45 |
1 |
13649 |
卖出 |
| 09:49:33 |
5.45 |
33 |
13682 |
买入 |
| 09:49:36 |
5.46 |
45 |
13727 |
买入 |
| 09:49:39 |
5.45 |
24 |
13751 |
卖出 |
| 09:50:06 |
5.46 |
468 |
14219 |
买入 |
| 09:50:09 |
5.46 |
51 |
14270 |
买入 |
| 09:50:12 |
5.47 |
1 |
14271 |
买入 |
| 09:50:15 |
5.47 |
2 |
14273 |
买入 |
| 09:50:24 |
5.47 |
4 |
14277 |
买入 |
| 09:50:27 |
5.47 |
2 |
14279 |
买入 |
| 09:50:33 |
5.47 |
5 |
14284 |
买入 |
| 09:50:39 |
5.47 |
2 |
14286 |
买入 |
| 09:50:42 |
5.47 |
3 |
14289 |
买入 |
| 09:50:54 |
5.47 |
11 |
14300 |
买入 |
| 09:51:09 |
5.48 |
3 |
14303 |
买入 |
| 09:51:12 |
5.48 |
1 |
14304 |
买入 |
| 09:51:15 |
5.48 |
2 |
14306 |
买入 |
| 09:51:24 |
5.48 |
10 |
14316 |
买入 |
| 09:51:27 |
5.48 |
16 |
14332 |
买入 |
| 09:51:30 |
5.49 |
1 |
14333 |
买入 |
| 09:51:33 |
5.47 |
3 |
14336 |
卖出 |