南风股份[300004]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
5.25 |
21 |
21 |
集合竞价 |
09:18:45 |
5.25 |
21 |
21 |
集合竞价 |
09:20:09 |
5.25 |
23 |
23 |
集合竞价 |
09:20:54 |
5.25 |
23 |
23 |
集合竞价 |
09:21:12 |
5.26 |
23 |
23 |
集合竞价 |
09:22:15 |
5.26 |
23 |
23 |
集合竞价 |
09:22:24 |
5.26 |
23 |
23 |
集合竞价 |
09:24:21 |
5.26 |
33 |
33 |
集合竞价 |
09:24:30 |
5.26 |
34 |
34 |
集合竞价 |
09:24:57 |
5.26 |
34 |
34 |
集合竞价 |
09:25:00 |
5.28 |
44 |
78 |
买入 |
09:30:00 |
5.27 |
134 |
212 |
卖出 |
09:30:03 |
5.27 |
293 |
505 |
卖出 |
09:30:06 |
5.27 |
37 |
542 |
买入 |
09:30:09 |
5.28 |
52 |
594 |
买入 |
09:30:12 |
5.28 |
70 |
664 |
卖出 |
09:30:18 |
5.28 |
25 |
689 |
卖出 |
09:30:21 |
5.29 |
4 |
693 |
买入 |
09:30:27 |
5.29 |
5 |
698 |
买入 |
09:30:30 |
5.29 |
21 |
719 |
买入 |
09:30:33 |
5.29 |
59 |
778 |
买入 |
09:30:36 |
5.29 |
4 |
782 |
买入 |
09:30:39 |
5.33 |
2 |
784 |
买入 |
09:30:42 |
5.3 |
1 |
785 |
买入 |
09:30:45 |
5.29 |
2 |
787 |
卖出 |
09:30:48 |
5.28 |
1 |
788 |
卖出 |
09:30:51 |
5.29 |
41 |
829 |
买入 |
09:30:54 |
5.28 |
1 |
830 |
卖出 |
09:30:57 |
5.28 |
11 |
841 |
卖出 |
09:31:00 |
5.29 |
39 |
880 |
买入 |
09:31:03 |
5.28 |
1 |
881 |
卖出 |
09:31:12 |
5.29 |
86 |
967 |
买入 |
09:31:21 |
5.3 |
20 |
987 |
买入 |
09:31:24 |
5.3 |
13 |
1000 |
卖出 |
09:31:27 |
5.3 |
1 |
1001 |
买入 |
09:31:33 |
5.3 |
11 |
1012 |
买入 |
09:31:36 |
5.3 |
12 |
1024 |
卖出 |
09:32:00 |
5.3 |
82 |
1106 |
买入 |
09:32:03 |
5.29 |
23 |
1129 |
卖出 |
09:32:06 |
5.3 |
38 |
1167 |
买入 |
09:32:09 |
5.3 |
11 |
1178 |
买入 |
09:32:24 |
5.3 |
1 |
1179 |
买入 |
09:32:33 |
5.3 |
2 |
1181 |
买入 |
09:32:36 |
5.29 |
8 |
1189 |
卖出 |
09:32:48 |
5.3 |
34 |
1223 |
买入 |
09:33:03 |
5.29 |
1 |
1224 |
卖出 |
09:33:09 |
5.3 |
30 |
1254 |
买入 |
09:33:24 |
5.29 |
2 |
1256 |
卖出 |
09:33:27 |
5.29 |
43 |
1299 |
卖出 |
09:33:30 |
5.29 |
1 |
1300 |
卖出 |
09:33:33 |
5.29 |
48 |
1348 |
卖出 |
09:33:39 |
5.29 |
2 |
1350 |
买入 |
09:33:42 |
5.29 |
9 |
1359 |
买入 |
09:33:45 |
5.29 |
68 |
1427 |
买入 |
09:33:48 |
5.29 |
2 |
1429 |
买入 |
09:33:51 |
5.29 |
25 |
1454 |
买入 |
09:33:54 |
5.29 |
15 |
1469 |
卖出 |
09:34:00 |
5.29 |
1 |
1470 |
卖出 |
09:34:27 |
5.29 |
29 |
1499 |
卖出 |
09:34:30 |
5.29 |
17 |
1516 |
卖出 |
09:34:33 |
5.29 |
1 |
1517 |
卖出 |
09:34:42 |
5.29 |
51 |
1568 |
卖出 |
09:34:45 |
5.29 |
7 |
1575 |
买入 |
09:34:48 |
5.3 |
60 |
1635 |
买入 |
09:35:00 |
5.29 |
13 |
1648 |
卖出 |
09:35:06 |
5.29 |
31 |
1679 |
卖出 |
09:35:09 |
5.3 |
11 |
1690 |
买入 |
09:35:12 |
5.3 |
121 |
1811 |
买入 |
09:35:30 |
5.3 |
1 |
1812 |
卖出 |
09:36:00 |
5.3 |
1 |
1813 |
卖出 |
09:36:12 |
5.31 |
6 |
1819 |
买入 |
09:36:24 |
5.31 |
1 |
1820 |
买入 |
09:36:30 |
5.3 |
1 |
1821 |
卖出 |
09:36:45 |
5.3 |
4 |
1825 |
卖出 |
09:36:57 |
5.3 |
4 |
1829 |
卖出 |
09:37:00 |
5.31 |
24 |
1853 |
买入 |
09:37:06 |
5.31 |
65 |
1918 |
卖出 |
09:37:15 |
5.31 |
4 |
1922 |
卖出 |
09:37:21 |
5.31 |
1 |
1923 |
卖出 |
09:37:24 |
5.31 |
5 |
1928 |
买入 |
09:37:27 |
5.31 |
4 |
1932 |
卖出 |
09:37:30 |
5.31 |
1 |
1933 |
卖出 |
09:37:33 |
5.31 |
6 |
1939 |
卖出 |
09:37:36 |
5.31 |
4 |
1943 |
卖出 |
09:37:39 |
5.31 |
29 |
1972 |
卖出 |
09:37:42 |
5.31 |
24 |
1996 |
买入 |
09:37:48 |
5.31 |
461 |
2457 |
买入 |
09:37:51 |
5.31 |
6 |
2463 |
卖出 |
09:37:57 |
5.31 |
4 |
2467 |
卖出 |
09:38:03 |
5.31 |
6 |
2473 |
卖出 |
09:38:06 |
5.31 |
4 |
2477 |
卖出 |
09:38:09 |
5.31 |
45 |
2522 |
卖出 |
09:38:12 |
5.31 |
6 |
2528 |
卖出 |
09:38:15 |
5.32 |
5 |
2533 |
买入 |
09:38:27 |
5.31 |
1 |
2534 |
卖出 |
09:38:30 |
5.31 |
6 |
2540 |
卖出 |
09:38:33 |
5.31 |
9 |
2549 |
卖出 |
09:38:42 |
5.31 |
6 |
2555 |
卖出 |
09:38:45 |
5.31 |
5 |
2560 |
卖出 |
09:38:51 |
5.31 |
6 |
2566 |
卖出 |
09:38:54 |
5.32 |
36 |
2602 |
买入 |
09:39:21 |
5.31 |
2 |
2604 |
卖出 |
09:39:24 |
5.31 |
1 |
2605 |
卖出 |
09:39:30 |
5.32 |
2 |
2607 |
买入 |
09:39:36 |
5.32 |
31 |
2638 |
买入 |
09:40:06 |
5.32 |
20 |
2658 |
买入 |
09:40:09 |
5.32 |
37 |
2695 |
买入 |
09:40:12 |
5.32 |
1 |
2696 |
买入 |
09:40:21 |
5.32 |
22 |
2718 |
买入 |
09:40:33 |
5.32 |
22 |
2740 |
买入 |
09:40:36 |
5.32 |
5 |
2745 |
买入 |
09:40:42 |
5.32 |
2 |
2747 |
买入 |
09:40:51 |
5.31 |
6 |
2753 |
卖出 |
09:40:54 |
5.31 |
43 |
2796 |
卖出 |
09:40:57 |
5.31 |
1 |
2797 |
买入 |
09:41:00 |
5.31 |
74 |
2871 |
买入 |
09:41:03 |
5.31 |
7 |
2878 |
买入 |
09:41:18 |
5.31 |
21 |
2899 |
卖出 |
09:41:21 |
5.31 |
6 |
2905 |
买入 |
09:41:39 |
5.31 |
1 |
2906 |
卖出 |
09:42:12 |
5.31 |
6 |
2912 |
卖出 |
09:42:15 |
5.31 |
2 |
2914 |
买入 |
09:42:21 |
5.31 |
30 |
2944 |
买入 |
09:42:24 |
5.31 |
1 |
2945 |
买入 |
09:42:27 |
5.31 |
17 |
2962 |
买入 |
09:42:30 |
5.3 |
17 |
2979 |
卖出 |
09:42:33 |
5.3 |
2 |
2981 |
卖出 |
09:43:54 |
5.32 |
1 |
2982 |
买入 |
09:43:57 |
5.32 |
10 |
2992 |
买入 |
09:44:03 |
5.3 |
7 |
2999 |
卖出 |
09:44:09 |
5.32 |
89 |
3088 |
买入 |
09:44:27 |
5.3 |
1 |
3089 |
卖出 |
09:44:36 |
5.3 |
1 |
3090 |
卖出 |
09:44:39 |
5.3 |
1 |
3091 |
卖出 |
09:44:54 |
5.3 |
1 |
3092 |
卖出 |
09:45:09 |
5.32 |
4 |
3096 |
买入 |
09:45:15 |
5.32 |
1 |
3097 |
买入 |
09:45:21 |
5.32 |
1 |
3098 |
买入 |
09:46:03 |
5.3 |
9 |
3107 |
卖出 |
09:46:06 |
5.3 |
38 |
3145 |
卖出 |
09:46:09 |
5.3 |
1 |
3146 |
卖出 |
09:46:12 |
5.3 |
7 |
3153 |
卖出 |
09:46:24 |
5.31 |
36 |
3189 |
买入 |
09:46:30 |
5.31 |
8 |
3197 |
买入 |
09:47:30 |
5.3 |
1 |
3198 |
卖出 |
09:47:42 |
5.31 |
20 |
3218 |
买入 |
09:47:45 |
5.3 |
20 |
3238 |
卖出 |
09:48:03 |
5.3 |
1 |
3239 |
卖出 |
09:48:06 |
5.3 |
73 |
3312 |
卖出 |
09:48:09 |
5.3 |
91 |
3403 |
卖出 |
09:48:12 |
5.3 |
36 |
3439 |
卖出 |
09:48:15 |
5.3 |
26 |
3465 |
卖出 |
09:48:18 |
5.3 |
14 |
3479 |
卖出 |
09:48:27 |
5.3 |
4 |
3483 |
卖出 |
09:48:30 |
5.3 |
5 |
3488 |
卖出 |
09:48:39 |
5.3 |
3 |
3491 |
卖出 |
09:49:21 |
5.31 |
3 |
3494 |
买入 |
09:49:30 |
5.3 |
21 |
3515 |
卖出 |
09:49:33 |
5.3 |
9 |
3524 |
卖出 |
09:49:36 |
5.3 |
2 |
3526 |
卖出 |
09:49:39 |
5.3 |
4 |
3530 |
卖出 |
09:49:48 |
5.3 |
1 |
3531 |
卖出 |
09:49:51 |
5.3 |
11 |
3542 |
卖出 |
09:49:54 |
5.3 |
6 |
3548 |
卖出 |
09:49:57 |
5.3 |
2 |
3550 |
卖出 |
09:50:00 |
5.3 |
33 |
3583 |
卖出 |
09:50:03 |
5.3 |
5 |
3588 |
买入 |
09:50:30 |
5.29 |
24 |
3612 |
卖出 |
09:50:33 |
5.3 |
94 |
3706 |
买入 |
09:50:36 |
5.3 |
8 |
3714 |
卖出 |
09:51:06 |
5.3 |
2 |
3716 |
卖出 |
09:51:15 |
5.3 |
112 |
3828 |
卖出 |
09:52:12 |
5.3 |
4 |
3832 |
买入 |
09:52:15 |
5.3 |
9 |
3841 |
买入 |
09:52:18 |
5.3 |
2 |
3843 |
买入 |
09:52:21 |
5.3 |
80 |
3923 |
买入 |
09:52:24 |
5.3 |
58 |
3981 |
买入 |
09:52:33 |
5.3 |
102 |
4083 |
买入 |
09:53:03 |
5.3 |
5 |
4088 |
卖出 |
09:53:24 |
5.3 |
1 |
4089 |
卖出 |
09:53:27 |
5.31 |
11 |
4100 |
买入 |
09:53:33 |
5.3 |
1 |
4101 |
卖出 |
09:53:48 |
5.31 |
8 |
4109 |
买入 |
09:53:51 |
5.31 |
1 |
4110 |
买入 |
09:53:54 |
5.31 |
1 |
4111 |
买入 |
09:54:03 |
5.3 |
160 |
4271 |
卖出 |
09:54:06 |
5.3 |
2 |
4273 |
买入 |
09:54:12 |
5.3 |
16 |
4289 |
买入 |
09:54:15 |
5.29 |
21 |
4310 |
卖出 |
09:54:24 |
5.29 |
4 |
4314 |
卖出 |
09:54:48 |
5.3 |
2 |
4316 |
买入 |
09:54:54 |
5.31 |
30 |
4346 |
买入 |
09:55:06 |
5.3 |
2 |
4348 |
卖出 |
09:55:09 |
5.3 |
41 |
4389 |
卖出 |
09:55:12 |
5.3 |
19 |
4408 |
买入 |
09:55:18 |
5.3 |
136 |
4544 |
买入 |
09:55:21 |
5.3 |
2 |
4546 |
卖出 |
09:55:27 |
5.3 |
73 |
4619 |
卖出 |
09:55:30 |
5.3 |
3 |
4622 |
买入 |
09:55:39 |
5.29 |
1 |
4623 |
卖出 |
09:56:00 |
5.3 |
207 |
4830 |
买入 |
09:56:03 |
5.31 |
1 |
4831 |
买入 |
09:56:27 |
5.3 |
5 |
4836 |
卖出 |
09:57:30 |
5.31 |
5 |
4841 |
买入 |
09:57:54 |
5.31 |
3 |
4844 |
买入 |
09:58:06 |
5.3 |
16 |
4860 |
卖出 |
09:58:09 |
5.3 |
3 |
4863 |
卖出 |
09:58:18 |
5.31 |
92 |
4955 |
买入 |
09:58:21 |
5.31 |
4 |
4959 |
买入 |
09:58:30 |
5.3 |
30 |
4989 |
卖出 |
09:58:33 |
5.3 |
12 |
5001 |
卖出 |
09:58:48 |
5.3 |
1 |
5002 |
卖出 |
09:58:51 |
5.3 |
13 |
5015 |
卖出 |
09:58:54 |
5.31 |
23 |
5038 |
买入 |
09:59:09 |
5.31 |
51 |
5089 |
买入 |
09:59:12 |
5.31 |
92 |
5181 |
买入 |
09:59:15 |
5.31 |
250 |
5431 |
买入 |
09:59:21 |
5.31 |
44 |
5475 |
卖出 |
09:59:24 |
5.31 |
1 |
5476 |
卖出 |
09:59:27 |
5.31 |
1 |
5477 |
卖出 |
09:59:39 |
5.32 |
4 |
5481 |
买入 |
09:59:51 |
5.31 |
7 |
5488 |
卖出 |
10:00:03 |
5.31 |
2 |
5490 |
卖出 |
10:00:15 |
5.31 |
3 |
5493 |
卖出 |
10:00:18 |
5.31 |
4 |
5497 |
卖出 |
10:00:21 |
5.31 |
1 |
5498 |
卖出 |
10:01:33 |
5.31 |
48 |
5546 |
卖出 |
10:02:33 |
5.32 |
9 |
5555 |
买入 |
10:03:06 |
5.31 |
1 |
5556 |
卖出 |
10:03:21 |
5.31 |
1 |
5557 |
卖出 |
10:03:27 |
5.32 |
17 |
5574 |
买入 |
10:03:30 |
5.32 |
4 |
5578 |
买入 |
10:03:33 |
5.32 |
1 |
5579 |
买入 |
10:03:36 |
5.31 |
1 |
5580 |
卖出 |
10:04:06 |
5.32 |
16 |
5596 |
买入 |
10:04:18 |
5.32 |
65 |
5661 |
买入 |
10:04:21 |
5.32 |
45 |
5706 |
买入 |
10:04:24 |
5.32 |
1 |
5707 |
买入 |
10:04:27 |
5.32 |
2 |
5709 |
买入 |
10:04:30 |
5.32 |
11 |
5720 |
买入 |
10:04:42 |
5.31 |
76 |
5796 |
卖出 |
10:05:09 |
5.32 |
4 |
5800 |
买入 |
10:05:24 |
5.31 |
2 |
5802 |
卖出 |
10:05:27 |
5.32 |
30 |
5832 |
买入 |
10:05:33 |
5.31 |
1 |
5833 |
卖出 |
10:05:42 |
5.32 |
48 |
5881 |
买入 |
10:05:48 |
5.32 |
5 |
5886 |
买入 |
10:05:54 |
5.32 |
1 |
5887 |
买入 |
10:06:00 |
5.32 |
50 |
5937 |
买入 |
10:06:03 |
5.32 |
7 |
5944 |
买入 |
10:06:18 |
5.32 |
5 |
5949 |
买入 |
10:06:30 |
5.32 |
24 |
5973 |
买入 |
10:06:33 |
5.32 |
4 |
5977 |
买入 |
10:06:51 |
5.32 |
101 |
6078 |
买入 |
10:07:00 |
5.31 |
2 |
6080 |
卖出 |
10:07:03 |
5.32 |
2 |
6082 |
买入 |
10:07:09 |
5.32 |
17 |
6099 |
买入 |
10:07:21 |
5.32 |
184 |
6283 |
买入 |
10:07:24 |
5.32 |
224 |
6507 |
买入 |
10:07:27 |
5.32 |
65 |
6572 |
买入 |
10:07:33 |
5.32 |
8 |
6580 |
买入 |
10:07:36 |
5.32 |
2 |
6582 |
卖出 |
10:07:39 |
5.33 |
2 |
6584 |
买入 |
10:08:03 |
5.33 |
1 |
6585 |
买入 |
10:08:06 |
5.33 |
3 |
6588 |
买入 |
10:08:21 |
5.32 |
3 |
6591 |
卖出 |
10:08:30 |
5.32 |
2 |
6593 |
卖出 |
10:08:33 |
5.32 |
8 |
6601 |
卖出 |
10:08:36 |
5.32 |
14 |
6615 |
卖出 |
10:08:39 |
5.32 |
11 |
6626 |
买入 |
10:08:42 |
5.32 |
5 |
6631 |
卖出 |
10:08:45 |
5.32 |
4 |
6635 |
卖出 |
10:08:51 |
5.32 |
35 |
6670 |
卖出 |
10:09:36 |
5.32 |
1 |
6671 |
卖出 |
10:09:57 |
5.32 |
29 |
6700 |
卖出 |
10:10:06 |
5.32 |
1 |
6701 |
卖出 |
10:10:09 |
5.32 |
2 |
6703 |
卖出 |
10:10:12 |
5.33 |
6 |
6709 |
买入 |
10:10:15 |
5.32 |
37 |
6746 |
卖出 |
10:10:18 |
5.32 |
1 |
6747 |
卖出 |
10:10:51 |
5.33 |
1 |
6748 |
买入 |
10:11:00 |
5.32 |
37 |
6785 |
卖出 |
10:11:03 |
5.32 |
2 |
6787 |
卖出 |
10:11:06 |
5.32 |
2 |
6789 |
卖出 |
10:11:30 |
5.33 |
1 |
6790 |
买入 |
10:11:48 |
5.33 |
1 |
6791 |
买入 |
10:12:09 |
5.32 |
155 |
6946 |
卖出 |
10:12:12 |
5.32 |
13 |
6959 |
卖出 |
10:12:15 |
5.32 |
5 |
6964 |
买入 |
10:12:42 |
5.31 |
37 |
7001 |
卖出 |
10:12:45 |
5.32 |
97 |
7098 |
买入 |
10:12:51 |
5.31 |
5 |
7103 |
卖出 |
10:13:12 |
5.31 |
37 |
7140 |
卖出 |
10:13:33 |
5.32 |
1 |
7141 |
买入 |
10:14:15 |
5.32 |
6 |
7147 |
买入 |
10:14:21 |
5.32 |
44 |
7191 |
买入 |
10:14:33 |
5.31 |
100 |
7291 |
卖出 |
10:15:12 |
5.32 |
12 |
7303 |
买入 |
10:15:21 |
5.31 |
25 |
7328 |
卖出 |
10:15:24 |
5.32 |
3 |
7331 |
买入 |