欧比特[300053]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.34 |
4 |
4 |
集合竞价 |
| 09:15:09 |
7.34 |
65 |
65 |
集合竞价 |
| 09:15:36 |
7.34 |
15 |
15 |
集合竞价 |
| 09:16:39 |
7.34 |
136 |
136 |
集合竞价 |
| 09:16:48 |
7.34 |
149 |
149 |
集合竞价 |
| 09:17:06 |
7.34 |
149 |
149 |
集合竞价 |
| 09:17:33 |
7.34 |
150 |
150 |
集合竞价 |
| 09:18:27 |
7.34 |
22 |
22 |
集合竞价 |
| 09:19:57 |
7.38 |
28 |
28 |
集合竞价 |
| 09:20:00 |
7.38 |
33 |
33 |
集合竞价 |
| 09:20:09 |
7.38 |
34 |
34 |
集合竞价 |
| 09:20:18 |
7.38 |
36 |
36 |
集合竞价 |
| 09:20:27 |
7.38 |
37 |
37 |
集合竞价 |
| 09:20:54 |
7.34 |
77 |
77 |
集合竞价 |
| 09:21:03 |
7.34 |
77 |
77 |
集合竞价 |
| 09:21:12 |
7.35 |
77 |
77 |
集合竞价 |
| 09:21:30 |
7.35 |
77 |
77 |
集合竞价 |
| 09:22:42 |
7.35 |
87 |
87 |
集合竞价 |
| 09:23:09 |
7.35 |
87 |
87 |
集合竞价 |
| 09:23:36 |
7.35 |
87 |
87 |
集合竞价 |
| 09:23:45 |
7.35 |
141 |
141 |
集合竞价 |
| 09:23:54 |
7.35 |
141 |
141 |
集合竞价 |
| 09:24:30 |
7.35 |
141 |
141 |
集合竞价 |
| 09:24:39 |
7.35 |
201 |
201 |
集合竞价 |
| 09:24:48 |
7.35 |
229 |
229 |
集合竞价 |
| 09:24:57 |
7.35 |
229 |
229 |
集合竞价 |
| 09:25:00 |
7.35 |
235 |
464 |
买入 |
| 09:30:00 |
7.36 |
240 |
704 |
买入 |
| 09:30:03 |
7.35 |
136 |
840 |
卖出 |
| 09:30:06 |
7.35 |
54 |
894 |
卖出 |
| 09:30:09 |
7.37 |
31 |
925 |
买入 |
| 09:30:12 |
7.36 |
23 |
948 |
卖出 |
| 09:30:15 |
7.37 |
1 |
949 |
买入 |
| 09:30:18 |
7.37 |
119 |
1068 |
买入 |
| 09:30:21 |
7.38 |
25 |
1093 |
买入 |
| 09:30:30 |
7.37 |
148 |
1241 |
卖出 |
| 09:30:33 |
7.38 |
350 |
1591 |
买入 |
| 09:30:36 |
7.38 |
5 |
1596 |
买入 |
| 09:30:39 |
7.38 |
49 |
1645 |
卖出 |
| 09:30:42 |
7.38 |
52 |
1697 |
卖出 |
| 09:30:45 |
7.37 |
39 |
1736 |
卖出 |
| 09:30:48 |
7.38 |
156 |
1892 |
买入 |
| 09:30:51 |
7.38 |
137 |
2029 |
买入 |
| 09:30:54 |
7.39 |
29 |
2058 |
买入 |
| 09:30:57 |
7.39 |
42 |
2100 |
买入 |
| 09:31:00 |
7.39 |
227 |
2327 |
买入 |
| 09:31:06 |
7.4 |
331 |
2658 |
买入 |
| 09:31:09 |
7.41 |
57 |
2715 |
买入 |
| 09:31:12 |
7.41 |
75 |
2790 |
买入 |
| 09:31:21 |
7.41 |
1 |
2791 |
买入 |
| 09:31:24 |
7.41 |
5 |
2796 |
买入 |
| 09:31:27 |
7.4 |
35 |
2831 |
卖出 |
| 09:31:30 |
7.4 |
119 |
2950 |
卖出 |
| 09:31:33 |
7.39 |
36 |
2986 |
卖出 |
| 09:31:36 |
7.4 |
92 |
3078 |
买入 |
| 09:31:39 |
7.4 |
21 |
3099 |
买入 |
| 09:31:42 |
7.4 |
65 |
3164 |
买入 |
| 09:31:48 |
7.39 |
237 |
3401 |
买入 |
| 09:31:51 |
7.39 |
164 |
3565 |
买入 |
| 09:31:57 |
7.39 |
34 |
3599 |
买入 |
| 09:32:00 |
7.39 |
111 |
3710 |
买入 |
| 09:32:03 |
7.4 |
400 |
4110 |
买入 |
| 09:32:06 |
7.41 |
22 |
4132 |
买入 |
| 09:32:09 |
7.41 |
5 |
4137 |
买入 |
| 09:32:12 |
7.41 |
110 |
4247 |
买入 |
| 09:32:15 |
7.42 |
209 |
4456 |
买入 |
| 09:32:18 |
7.42 |
6 |
4462 |
买入 |
| 09:32:21 |
7.42 |
1 |
4463 |
买入 |
| 09:32:24 |
7.41 |
13 |
4476 |
卖出 |
| 09:32:27 |
7.41 |
33 |
4509 |
卖出 |
| 09:32:30 |
7.41 |
36 |
4545 |
卖出 |
| 09:32:33 |
7.41 |
30 |
4575 |
买入 |
| 09:32:36 |
7.39 |
320 |
4895 |
卖出 |
| 09:32:39 |
7.4 |
12 |
4907 |
买入 |
| 09:32:45 |
7.4 |
118 |
5025 |
买入 |
| 09:32:48 |
7.39 |
23 |
5048 |
卖出 |
| 09:32:51 |
7.39 |
239 |
5287 |
买入 |
| 09:32:57 |
7.38 |
79 |
5366 |
卖出 |
| 09:33:00 |
7.38 |
117 |
5483 |
买入 |
| 09:33:03 |
7.38 |
10 |
5493 |
买入 |
| 09:33:06 |
7.36 |
82 |
5575 |
卖出 |
| 09:33:09 |
7.36 |
74 |
5649 |
买入 |
| 09:33:12 |
7.36 |
403 |
6052 |
买入 |
| 09:33:15 |
7.36 |
131 |
6183 |
卖出 |
| 09:33:21 |
7.36 |
589 |
6772 |
卖出 |
| 09:33:24 |
7.38 |
17 |
6789 |
买入 |
| 09:33:30 |
7.38 |
20 |
6809 |
买入 |
| 09:33:33 |
7.36 |
27 |
6836 |
卖出 |
| 09:33:39 |
7.37 |
1 |
6837 |
买入 |
| 09:33:42 |
7.36 |
5 |
6842 |
卖出 |
| 09:33:45 |
7.37 |
131 |
6973 |
买入 |
| 09:33:51 |
7.37 |
197 |
7170 |
买入 |
| 09:33:54 |
7.38 |
75 |
7245 |
买入 |
| 09:34:00 |
7.38 |
10 |
7255 |
卖出 |
| 09:34:03 |
7.38 |
10 |
7265 |
买入 |
| 09:34:06 |
7.38 |
10 |
7275 |
买入 |
| 09:34:09 |
7.39 |
733 |
8008 |
买入 |
| 09:34:12 |
7.41 |
2 |
8010 |
买入 |
| 09:34:21 |
7.41 |
14 |
8024 |
买入 |
| 09:34:24 |
7.41 |
200 |
8224 |
买入 |
| 09:34:27 |
7.41 |
5 |
8229 |
买入 |
| 09:34:30 |
7.41 |
9 |
8238 |
买入 |
| 09:34:33 |
7.41 |
9 |
8247 |
买入 |
| 09:34:39 |
7.4 |
33 |
8280 |
卖出 |
| 09:34:45 |
7.4 |
140 |
8420 |
买入 |
| 09:34:54 |
7.4 |
177 |
8597 |
买入 |
| 09:34:57 |
7.4 |
1 |
8598 |
买入 |
| 09:35:00 |
7.39 |
16 |
8614 |
卖出 |
| 09:35:03 |
7.4 |
21 |
8635 |
买入 |
| 09:35:06 |
7.4 |
239 |
8874 |
买入 |
| 09:35:09 |
7.41 |
144 |
9018 |
买入 |
| 09:35:12 |
7.41 |
46 |
9064 |
卖出 |
| 09:35:15 |
7.41 |
13 |
9077 |
买入 |
| 09:35:21 |
7.4 |
87 |
9164 |
卖出 |
| 09:35:24 |
7.41 |
145 |
9309 |
买入 |
| 09:35:27 |
7.41 |
38 |
9347 |
买入 |
| 09:35:30 |
7.41 |
446 |
9793 |
买入 |
| 09:35:33 |
7.41 |
84 |
9877 |
买入 |
| 09:35:36 |
7.42 |
93 |
9970 |
买入 |
| 09:35:39 |
7.41 |
67 |
10037 |
卖出 |
| 09:35:42 |
7.41 |
29 |
10066 |
卖出 |
| 09:35:45 |
7.42 |
73 |
10139 |
买入 |
| 09:35:51 |
7.42 |
10 |
10149 |
买入 |
| 09:35:54 |
7.42 |
5 |
10154 |
买入 |
| 09:36:00 |
7.42 |
51 |
10205 |
买入 |
| 09:36:03 |
7.42 |
1 |
10206 |
买入 |
| 09:36:06 |
7.41 |
37 |
10243 |
卖出 |
| 09:36:09 |
7.42 |
58 |
10301 |
买入 |
| 09:36:12 |
7.42 |
101 |
10402 |
买入 |
| 09:36:15 |
7.45 |
444 |
10846 |
买入 |
| 09:36:18 |
7.41 |
8 |
10854 |
卖出 |
| 09:36:21 |
7.45 |
50 |
10904 |
买入 |
| 09:36:24 |
7.45 |
73 |
10977 |
买入 |
| 09:36:33 |
7.45 |
6 |
10983 |
买入 |
| 09:36:39 |
7.45 |
83 |
11066 |
买入 |
| 09:36:42 |
7.45 |
3 |
11069 |
买入 |
| 09:36:45 |
7.44 |
17 |
11086 |
卖出 |
| 09:36:48 |
7.45 |
41 |
11127 |
买入 |
| 09:36:51 |
7.44 |
25 |
11152 |
卖出 |
| 09:36:54 |
7.45 |
151 |
11303 |
买入 |
| 09:36:57 |
7.45 |
7 |
11310 |
买入 |
| 09:37:00 |
7.45 |
150 |
11460 |
买入 |
| 09:37:03 |
7.44 |
53 |
11513 |
卖出 |
| 09:37:06 |
7.44 |
14 |
11527 |
买入 |
| 09:37:09 |
7.44 |
37 |
11564 |
卖出 |
| 09:37:12 |
7.44 |
15 |
11579 |
买入 |
| 09:37:15 |
7.43 |
176 |
11755 |
卖出 |
| 09:37:18 |
7.43 |
1 |
11756 |
买入 |
| 09:37:27 |
7.43 |
4 |
11760 |
买入 |
| 09:37:33 |
7.42 |
70 |
11830 |
卖出 |
| 09:37:36 |
7.43 |
43 |
11873 |
买入 |
| 09:37:39 |
7.42 |
3 |
11876 |
卖出 |
| 09:37:42 |
7.42 |
220 |
12096 |
卖出 |
| 09:38:03 |
7.41 |
71 |
12167 |
卖出 |
| 09:38:06 |
7.42 |
3 |
12170 |
买入 |
| 09:38:09 |
7.42 |
2 |
12172 |
买入 |
| 09:38:12 |
7.41 |
53 |
12225 |
卖出 |
| 09:38:15 |
7.41 |
12 |
12237 |
卖出 |
| 09:38:18 |
7.42 |
21 |
12258 |
买入 |
| 09:38:21 |
7.41 |
57 |
12315 |
卖出 |
| 09:38:24 |
7.42 |
155 |
12470 |
买入 |
| 09:38:27 |
7.42 |
176 |
12646 |
卖出 |
| 09:38:30 |
7.42 |
34 |
12680 |
卖出 |
| 09:38:33 |
7.43 |
4 |
12684 |
买入 |
| 09:38:36 |
7.43 |
46 |
12730 |
买入 |
| 09:38:39 |
7.43 |
86 |
12816 |
买入 |
| 09:38:45 |
7.44 |
100 |
12916 |
买入 |
| 09:38:54 |
7.43 |
20 |
12936 |
卖出 |
| 09:39:00 |
7.45 |
47 |
12983 |
买入 |
| 09:39:03 |
7.44 |
16 |
12999 |
卖出 |
| 09:39:09 |
7.45 |
164 |
13163 |
买入 |
| 09:39:15 |
7.45 |
3 |
13166 |
卖出 |
| 09:39:18 |
7.45 |
65 |
13231 |
卖出 |
| 09:39:21 |
7.45 |
25 |
13256 |
卖出 |
| 09:39:24 |
7.46 |
4 |
13260 |
买入 |
| 09:39:27 |
7.46 |
31 |
13291 |
买入 |
| 09:39:30 |
7.46 |
197 |
13488 |
买入 |
| 09:39:33 |
7.45 |
53 |
13541 |
买入 |
| 09:39:36 |
7.45 |
5 |
13546 |
买入 |
| 09:39:39 |
7.44 |
31 |
13577 |
卖出 |
| 09:39:45 |
7.45 |
68 |
13645 |
买入 |
| 09:39:48 |
7.45 |
8 |
13653 |
买入 |
| 09:39:54 |
7.45 |
7 |
13660 |
卖出 |
| 09:39:57 |
7.45 |
27 |
13687 |
买入 |
| 09:40:00 |
7.45 |
16 |
13703 |
卖出 |
| 09:40:03 |
7.45 |
338 |
14041 |
卖出 |
| 09:40:06 |
7.43 |
675 |
14716 |
卖出 |
| 09:40:09 |
7.43 |
104 |
14820 |
卖出 |
| 09:40:12 |
7.43 |
15 |
14835 |
买入 |
| 09:40:24 |
7.42 |
10 |
14845 |
卖出 |
| 09:40:27 |
7.43 |
5 |
14850 |
卖出 |
| 09:40:33 |
7.44 |
108 |
14958 |
买入 |
| 09:40:36 |
7.43 |
14 |
14972 |
卖出 |
| 09:40:39 |
7.43 |
3 |
14975 |
买入 |
| 09:40:42 |
7.42 |
278 |
15253 |
卖出 |
| 09:40:45 |
7.42 |
4 |
15257 |
卖出 |
| 09:41:03 |
7.42 |
48 |
15305 |
卖出 |
| 09:41:06 |
7.42 |
42 |
15347 |
卖出 |
| 09:41:09 |
7.43 |
23 |
15370 |
买入 |
| 09:41:15 |
7.42 |
50 |
15420 |
卖出 |
| 09:41:21 |
7.42 |
137 |
15557 |
卖出 |
| 09:41:27 |
7.42 |
10 |
15567 |
卖出 |
| 09:41:30 |
7.42 |
20 |
15587 |
卖出 |
| 09:41:36 |
7.42 |
1 |
15588 |
卖出 |
| 09:41:45 |
7.42 |
5 |
15593 |
卖出 |
| 09:41:51 |
7.43 |
117 |
15710 |
买入 |
| 09:41:54 |
7.43 |
7 |
15717 |
卖出 |
| 09:41:57 |
7.43 |
1 |
15718 |
卖出 |
| 09:42:03 |
7.43 |
145 |
15863 |
卖出 |
| 09:42:06 |
7.43 |
1 |
15864 |
卖出 |
| 09:42:12 |
7.43 |
11 |
15875 |
买入 |
| 09:42:18 |
7.43 |
5 |
15880 |
买入 |
| 09:42:21 |
7.42 |
32 |
15912 |
卖出 |
| 09:42:24 |
7.42 |
88 |
16000 |
卖出 |
| 09:42:30 |
7.42 |
13 |
16013 |
卖出 |
| 09:42:36 |
7.42 |
25 |
16038 |
卖出 |
| 09:42:39 |
7.42 |
7 |
16045 |
卖出 |
| 09:42:42 |
7.42 |
166 |
16211 |
卖出 |
| 09:42:45 |
7.43 |
165 |
16376 |
买入 |
| 09:43:03 |
7.42 |
10 |
16386 |
卖出 |
| 09:43:06 |
7.42 |
50 |
16436 |
卖出 |
| 09:43:15 |
7.43 |
15 |
16451 |
买入 |
| 09:43:18 |
7.43 |
206 |
16657 |
买入 |
| 09:43:21 |
7.43 |
51 |
16708 |
卖出 |
| 09:43:24 |
7.43 |
40 |
16748 |
卖出 |
| 09:43:27 |
7.44 |
2 |
16750 |
买入 |
| 09:43:30 |
7.43 |
27 |
16777 |
卖出 |
| 09:43:36 |
7.43 |
64 |
16841 |
卖出 |
| 09:43:39 |
7.43 |
10 |
16851 |
买入 |
| 09:43:42 |
7.42 |
5 |
16856 |
卖出 |
| 09:43:51 |
7.42 |
10 |
16866 |
卖出 |
| 09:43:54 |
7.43 |
6 |
16872 |
买入 |
| 09:44:03 |
7.43 |
174 |
17046 |
买入 |
| 09:44:06 |
7.43 |
219 |
17265 |
买入 |
| 09:44:12 |
7.44 |
100 |
17365 |
买入 |
| 09:44:18 |
7.45 |
21 |
17386 |
买入 |
| 09:44:21 |
7.43 |
16 |
17402 |
卖出 |
| 09:44:27 |
7.45 |
2 |
17404 |
买入 |
| 09:44:30 |
7.45 |
71 |
17475 |
买入 |
| 09:44:36 |
7.44 |
2 |
17477 |
卖出 |
| 09:44:42 |
7.44 |
13 |
17490 |
卖出 |
| 09:44:45 |
7.45 |
55 |
17545 |
买入 |
| 09:44:48 |
7.44 |
3 |
17548 |
买入 |
| 09:44:51 |
7.45 |
96 |
17644 |
买入 |
| 09:44:54 |
7.44 |
12 |
17656 |
买入 |
| 09:45:03 |
7.44 |
26 |
17682 |
卖出 |
| 09:45:06 |
7.45 |
54 |
17736 |
买入 |
| 09:45:09 |
7.44 |
1 |
17737 |
卖出 |
| 09:45:15 |
7.43 |
100 |
17837 |
卖出 |
| 09:45:21 |
7.44 |
22 |
17859 |
买入 |
| 09:45:24 |
7.44 |
1 |
17860 |
买入 |
| 09:45:27 |
7.45 |
300 |
18160 |
买入 |
| 09:45:30 |
7.45 |
42 |
18202 |
买入 |
| 09:45:36 |
7.44 |
17 |
18219 |
买入 |
| 09:45:39 |
7.45 |
16 |
18235 |
买入 |
| 09:45:42 |
7.45 |
2 |
18237 |
买入 |
| 09:45:45 |
7.45 |
5 |
18242 |
买入 |
| 09:45:48 |
7.45 |
6 |
18248 |
买入 |
| 09:45:51 |
7.45 |
20 |
18268 |
买入 |
| 09:45:57 |
7.45 |
139 |
18407 |
买入 |
| 09:46:00 |
7.45 |
20 |
18427 |
买入 |
| 09:46:03 |
7.45 |
97 |
18524 |
买入 |
| 09:46:06 |
7.45 |
86 |
18610 |
买入 |
| 09:46:15 |
7.46 |
1 |
18611 |
买入 |
| 09:46:18 |
7.45 |
25 |
18636 |
卖出 |
| 09:46:24 |
7.45 |
20 |
18656 |
卖出 |
| 09:46:27 |
7.46 |
10 |
18666 |
买入 |
| 09:46:30 |
7.45 |
18 |
18684 |
卖出 |
| 09:46:33 |
7.45 |
112 |
18796 |
卖出 |
| 09:46:42 |
7.46 |
65 |
18861 |
买入 |
| 09:46:45 |
7.45 |
5 |
18866 |
卖出 |
| 09:46:48 |
7.45 |
3 |
18869 |
卖出 |
| 09:46:51 |
7.46 |
5 |
18874 |
买入 |
| 09:46:54 |
7.45 |
67 |
18941 |
卖出 |
| 09:46:57 |
7.45 |
24 |
18965 |
卖出 |
| 09:47:00 |
7.45 |
50 |
19015 |
卖出 |
| 09:47:03 |
7.47 |
502 |
19517 |
买入 |
| 09:47:06 |
7.48 |
15 |
19532 |
买入 |
| 09:47:15 |
7.48 |
150 |
19682 |
买入 |
| 09:47:18 |
7.48 |
4 |
19686 |
买入 |
| 09:47:24 |
7.48 |
29 |
19715 |
买入 |
| 09:47:27 |
7.47 |
10 |
19725 |
卖出 |
| 09:47:30 |
7.48 |
14 |
19739 |
买入 |
| 09:47:42 |
7.48 |
27 |
19766 |
买入 |
| 09:47:48 |
7.48 |
19 |
19785 |
买入 |
| 09:47:51 |
7.47 |
13 |
19798 |
卖出 |
| 09:47:54 |
7.48 |
82 |
19880 |
买入 |
| 09:47:57 |
7.48 |
34 |
19914 |
买入 |
| 09:48:00 |
7.48 |
64 |
19978 |
买入 |
| 09:48:03 |
7.49 |
254 |
20232 |
买入 |
| 09:48:06 |
7.5 |
497 |
20729 |
买入 |
| 09:48:09 |
7.5 |
1 |
20730 |
买入 |
| 09:48:12 |
7.49 |
185 |
20915 |
卖出 |
| 09:48:15 |
7.5 |
217 |
21132 |
买入 |
| 09:48:18 |
7.5 |
110 |
21242 |
卖出 |
| 09:48:21 |
7.5 |
7 |
21249 |
卖出 |
| 09:48:24 |
7.5 |
10 |
21259 |
卖出 |
| 09:48:27 |
7.51 |
16 |
21275 |
买入 |
| 09:48:33 |
7.51 |
178 |
21453 |
买入 |
| 09:48:36 |
7.51 |
68 |
21521 |
买入 |