欧比特[300053]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.42 |
14 |
14 |
集合竞价 |
| 09:15:36 |
8.44 |
59 |
59 |
集合竞价 |
| 09:16:30 |
8.44 |
59 |
59 |
集合竞价 |
| 09:17:51 |
8.44 |
69 |
69 |
集合竞价 |
| 09:18:45 |
8.44 |
69 |
69 |
集合竞价 |
| 09:18:54 |
8.44 |
73 |
73 |
集合竞价 |
| 09:19:21 |
8.44 |
83 |
83 |
集合竞价 |
| 09:19:30 |
8.43 |
40 |
40 |
集合竞价 |
| 09:19:48 |
8.43 |
40 |
40 |
集合竞价 |
| 09:20:00 |
8.43 |
40 |
40 |
集合竞价 |
| 09:20:09 |
8.43 |
40 |
40 |
集合竞价 |
| 09:20:27 |
8.43 |
40 |
40 |
集合竞价 |
| 09:20:45 |
8.43 |
60 |
60 |
集合竞价 |
| 09:21:03 |
8.43 |
60 |
60 |
集合竞价 |
| 09:21:12 |
8.43 |
60 |
60 |
集合竞价 |
| 09:21:30 |
8.43 |
75 |
75 |
集合竞价 |
| 09:21:57 |
8.43 |
164 |
164 |
集合竞价 |
| 09:22:06 |
8.43 |
164 |
164 |
集合竞价 |
| 09:22:24 |
8.43 |
166 |
166 |
集合竞价 |
| 09:22:33 |
8.43 |
249 |
249 |
集合竞价 |
| 09:23:09 |
8.43 |
295 |
295 |
集合竞价 |
| 09:23:27 |
8.43 |
295 |
295 |
集合竞价 |
| 09:23:36 |
8.43 |
295 |
295 |
集合竞价 |
| 09:23:45 |
8.43 |
305 |
305 |
集合竞价 |
| 09:23:54 |
8.43 |
305 |
305 |
集合竞价 |
| 09:24:03 |
8.43 |
305 |
305 |
集合竞价 |
| 09:24:12 |
8.42 |
319 |
319 |
集合竞价 |
| 09:24:21 |
8.42 |
355 |
355 |
集合竞价 |
| 09:24:30 |
8.42 |
495 |
495 |
集合竞价 |
| 09:24:39 |
8.42 |
498 |
498 |
集合竞价 |
| 09:24:48 |
8.4 |
515 |
515 |
集合竞价 |
| 09:24:57 |
8.4 |
600 |
600 |
集合竞价 |
| 09:25:00 |
8.35 |
604 |
1204 |
卖出 |
| 09:30:00 |
8.35 |
539 |
1743 |
卖出 |
| 09:30:03 |
8.33 |
184 |
1927 |
卖出 |
| 09:30:06 |
8.35 |
49 |
1976 |
买入 |
| 09:30:09 |
8.35 |
68 |
2044 |
买入 |
| 09:30:12 |
8.33 |
14 |
2058 |
买入 |
| 09:30:15 |
8.33 |
48 |
2106 |
买入 |
| 09:30:18 |
8.33 |
19 |
2125 |
卖出 |
| 09:30:24 |
8.35 |
60 |
2185 |
买入 |
| 09:30:27 |
8.36 |
277 |
2462 |
买入 |
| 09:30:30 |
8.36 |
16 |
2478 |
卖出 |
| 09:30:33 |
8.36 |
16 |
2494 |
卖出 |
| 09:30:36 |
8.36 |
5 |
2499 |
卖出 |
| 09:30:39 |
8.38 |
200 |
2699 |
买入 |
| 09:30:42 |
8.38 |
4 |
2703 |
买入 |
| 09:30:45 |
8.38 |
6 |
2709 |
买入 |
| 09:30:48 |
8.38 |
2 |
2711 |
买入 |
| 09:30:51 |
8.37 |
407 |
3118 |
卖出 |
| 09:30:54 |
8.38 |
61 |
3179 |
买入 |
| 09:30:57 |
8.38 |
4 |
3183 |
卖出 |
| 09:31:00 |
8.38 |
6 |
3189 |
卖出 |
| 09:31:03 |
8.38 |
71 |
3260 |
卖出 |
| 09:31:06 |
8.39 |
190 |
3450 |
买入 |
| 09:31:09 |
8.4 |
288 |
3738 |
买入 |
| 09:31:12 |
8.39 |
104 |
3842 |
卖出 |
| 09:31:15 |
8.39 |
72 |
3914 |
卖出 |
| 09:31:18 |
8.4 |
145 |
4059 |
买入 |
| 09:31:21 |
8.39 |
108 |
4167 |
卖出 |
| 09:31:24 |
8.39 |
4 |
4171 |
卖出 |
| 09:31:27 |
8.4 |
54 |
4225 |
买入 |
| 09:31:30 |
8.4 |
284 |
4509 |
买入 |
| 09:31:33 |
8.4 |
41 |
4550 |
买入 |
| 09:31:36 |
8.4 |
87 |
4637 |
买入 |
| 09:31:39 |
8.39 |
113 |
4750 |
卖出 |
| 09:31:42 |
8.4 |
90 |
4840 |
买入 |
| 09:31:45 |
8.39 |
11 |
4851 |
卖出 |
| 09:31:48 |
8.39 |
4 |
4855 |
买入 |
| 09:31:51 |
8.39 |
108 |
4963 |
买入 |
| 09:31:54 |
8.38 |
8 |
4971 |
卖出 |
| 09:31:57 |
8.39 |
71 |
5042 |
买入 |
| 09:32:00 |
8.38 |
43 |
5085 |
卖出 |
| 09:32:03 |
8.38 |
156 |
5241 |
买入 |
| 09:32:06 |
8.39 |
760 |
6001 |
买入 |
| 09:32:09 |
8.4 |
160 |
6161 |
买入 |
| 09:32:12 |
8.41 |
478 |
6639 |
买入 |
| 09:32:15 |
8.39 |
31 |
6670 |
卖出 |
| 09:32:18 |
8.39 |
50 |
6720 |
卖出 |
| 09:32:21 |
8.38 |
621 |
7341 |
卖出 |
| 09:32:24 |
8.4 |
15 |
7356 |
卖出 |
| 09:32:27 |
8.4 |
6 |
7362 |
卖出 |
| 09:32:33 |
8.39 |
53 |
7415 |
买入 |
| 09:32:39 |
8.39 |
78 |
7493 |
买入 |
| 09:32:42 |
8.38 |
94 |
7587 |
卖出 |
| 09:32:45 |
8.39 |
115 |
7702 |
买入 |
| 09:32:48 |
8.39 |
42 |
7744 |
买入 |
| 09:32:51 |
8.38 |
10 |
7754 |
卖出 |
| 09:32:54 |
8.39 |
89 |
7843 |
买入 |
| 09:32:57 |
8.39 |
97 |
7940 |
买入 |
| 09:33:00 |
8.39 |
4 |
7944 |
买入 |
| 09:33:03 |
8.38 |
604 |
8548 |
卖出 |
| 09:33:06 |
8.4 |
41 |
8589 |
买入 |
| 09:33:09 |
8.4 |
38 |
8627 |
买入 |
| 09:33:12 |
8.41 |
34 |
8661 |
买入 |
| 09:33:15 |
8.41 |
132 |
8793 |
买入 |
| 09:33:18 |
8.41 |
194 |
8987 |
买入 |
| 09:33:21 |
8.41 |
3 |
8990 |
买入 |
| 09:33:27 |
8.41 |
22 |
9012 |
买入 |
| 09:33:30 |
8.41 |
98 |
9110 |
买入 |
| 09:33:33 |
8.41 |
90 |
9200 |
买入 |
| 09:33:36 |
8.41 |
118 |
9318 |
买入 |
| 09:33:39 |
8.41 |
50 |
9368 |
卖出 |
| 09:33:42 |
8.41 |
39 |
9407 |
卖出 |
| 09:33:45 |
8.42 |
304 |
9711 |
买入 |
| 09:33:48 |
8.42 |
7 |
9718 |
卖出 |
| 09:33:51 |
8.43 |
2 |
9720 |
买入 |
| 09:33:54 |
8.43 |
92 |
9812 |
买入 |
| 09:33:57 |
8.42 |
100 |
9912 |
卖出 |
| 09:34:00 |
8.43 |
152 |
10064 |
买入 |
| 09:34:03 |
8.43 |
16 |
10080 |
买入 |
| 09:34:06 |
8.43 |
169 |
10249 |
买入 |
| 09:34:09 |
8.43 |
159 |
10408 |
买入 |
| 09:34:12 |
8.44 |
240 |
10648 |
买入 |
| 09:34:15 |
8.44 |
65 |
10713 |
买入 |
| 09:34:18 |
8.45 |
130 |
10843 |
买入 |
| 09:34:21 |
8.46 |
38 |
10881 |
买入 |
| 09:34:24 |
8.46 |
120 |
11001 |
买入 |
| 09:34:27 |
8.46 |
196 |
11197 |
买入 |
| 09:34:30 |
8.45 |
207 |
11404 |
卖出 |
| 09:34:33 |
8.47 |
239 |
11643 |
买入 |
| 09:34:36 |
8.47 |
40 |
11683 |
买入 |
| 09:34:39 |
8.47 |
61 |
11744 |
买入 |
| 09:34:42 |
8.46 |
143 |
11887 |
卖出 |
| 09:34:45 |
8.47 |
401 |
12288 |
买入 |
| 09:34:48 |
8.47 |
77 |
12365 |
买入 |
| 09:34:51 |
8.46 |
141 |
12506 |
卖出 |
| 09:34:54 |
8.46 |
128 |
12634 |
卖出 |
| 09:34:57 |
8.46 |
443 |
13077 |
买入 |
| 09:35:00 |
8.45 |
189 |
13266 |
卖出 |
| 09:35:03 |
8.46 |
147 |
13413 |
买入 |
| 09:35:06 |
8.46 |
70 |
13483 |
买入 |
| 09:35:09 |
8.47 |
193 |
13676 |
买入 |
| 09:35:12 |
8.47 |
110 |
13786 |
卖出 |
| 09:35:15 |
8.47 |
111 |
13897 |
卖出 |
| 09:35:18 |
8.47 |
102 |
13999 |
买入 |
| 09:35:21 |
8.46 |
278 |
14277 |
卖出 |
| 09:35:24 |
8.46 |
69 |
14346 |
买入 |
| 09:35:27 |
8.47 |
196 |
14542 |
买入 |
| 09:35:30 |
8.46 |
50 |
14592 |
卖出 |
| 09:35:33 |
8.46 |
33 |
14625 |
卖出 |
| 09:35:36 |
8.47 |
12 |
14637 |
买入 |
| 09:35:39 |
8.46 |
106 |
14743 |
卖出 |
| 09:35:42 |
8.46 |
470 |
15213 |
买入 |
| 09:35:45 |
8.47 |
155 |
15368 |
买入 |
| 09:35:48 |
8.47 |
10 |
15378 |
卖出 |
| 09:35:51 |
8.47 |
181 |
15559 |
卖出 |
| 09:35:54 |
8.47 |
149 |
15708 |
买入 |
| 09:35:57 |
8.47 |
803 |
16511 |
买入 |
| 09:36:00 |
8.47 |
723 |
17234 |
买入 |
| 09:36:03 |
8.47 |
104 |
17338 |
买入 |
| 09:36:06 |
8.48 |
210 |
17548 |
买入 |
| 09:36:09 |
8.46 |
58 |
17606 |
卖出 |
| 09:36:12 |
8.47 |
47 |
17653 |
买入 |
| 09:36:15 |
8.47 |
20 |
17673 |
买入 |
| 09:36:18 |
8.47 |
16 |
17689 |
买入 |
| 09:36:21 |
8.47 |
43 |
17732 |
买入 |
| 09:36:24 |
8.47 |
84 |
17816 |
买入 |
| 09:36:30 |
8.46 |
40 |
17856 |
卖出 |
| 09:36:33 |
8.47 |
280 |
18136 |
买入 |
| 09:36:36 |
8.47 |
380 |
18516 |
卖出 |
| 09:36:39 |
8.48 |
18 |
18534 |
买入 |
| 09:36:42 |
8.48 |
328 |
18862 |
买入 |
| 09:36:45 |
8.47 |
81 |
18943 |
卖出 |
| 09:36:48 |
8.46 |
544 |
19487 |
卖出 |
| 09:36:51 |
8.48 |
27 |
19514 |
买入 |
| 09:36:54 |
8.5 |
2216 |
21730 |
买入 |
| 09:36:57 |
8.5 |
348 |
22078 |
卖出 |
| 09:37:00 |
8.52 |
55 |
22133 |
买入 |
| 09:37:03 |
8.5 |
4 |
22137 |
卖出 |
| 09:37:06 |
8.52 |
216 |
22353 |
买入 |
| 09:37:09 |
8.52 |
10 |
22363 |
买入 |
| 09:37:12 |
8.53 |
48 |
22411 |
买入 |
| 09:37:15 |
8.52 |
5 |
22416 |
卖出 |
| 09:37:18 |
8.53 |
128 |
22544 |
买入 |
| 09:37:21 |
8.53 |
16 |
22560 |
卖出 |
| 09:37:24 |
8.53 |
109 |
22669 |
卖出 |
| 09:37:27 |
8.54 |
239 |
22908 |
买入 |
| 09:37:30 |
8.56 |
486 |
23394 |
买入 |
| 09:37:33 |
8.55 |
3 |
23397 |
卖出 |
| 09:37:36 |
8.56 |
105 |
23502 |
买入 |
| 09:37:39 |
8.56 |
208 |
23710 |
买入 |
| 09:37:42 |
8.56 |
693 |
24403 |
买入 |
| 09:37:45 |
8.56 |
91 |
24494 |
买入 |
| 09:37:48 |
8.57 |
73 |
24567 |
买入 |
| 09:37:51 |
8.57 |
538 |
25105 |
买入 |
| 09:37:54 |
8.57 |
675 |
25780 |
买入 |
| 09:37:57 |
8.58 |
1051 |
26831 |
买入 |
| 09:38:00 |
8.57 |
232 |
27063 |
买入 |
| 09:38:03 |
8.58 |
224 |
27287 |
买入 |
| 09:38:06 |
8.56 |
344 |
27631 |
卖出 |
| 09:38:09 |
8.57 |
984 |
28615 |
买入 |
| 09:38:12 |
8.57 |
470 |
29085 |
买入 |
| 09:38:15 |
8.57 |
246 |
29331 |
买入 |
| 09:38:18 |
8.58 |
255 |
29586 |
买入 |
| 09:38:21 |
8.59 |
73 |
29659 |
买入 |
| 09:38:24 |
8.6 |
312 |
29971 |
买入 |
| 09:38:27 |
8.59 |
175 |
30146 |
卖出 |
| 09:38:30 |
8.58 |
16 |
30162 |
卖出 |
| 09:38:33 |
8.58 |
271 |
30433 |
买入 |
| 09:38:36 |
8.57 |
572 |
31005 |
卖出 |
| 09:38:39 |
8.58 |
227 |
31232 |
买入 |
| 09:38:42 |
8.59 |
319 |
31551 |
买入 |
| 09:38:45 |
8.59 |
260 |
31811 |
买入 |
| 09:38:48 |
8.59 |
545 |
32356 |
买入 |
| 09:38:51 |
8.57 |
259 |
32615 |
卖出 |
| 09:38:54 |
8.58 |
119 |
32734 |
买入 |
| 09:38:57 |
8.57 |
201 |
32935 |
卖出 |
| 09:39:00 |
8.56 |
517 |
33452 |
卖出 |
| 09:39:03 |
8.57 |
54 |
33506 |
买入 |
| 09:39:06 |
8.57 |
94 |
33600 |
买入 |
| 09:39:09 |
8.57 |
56 |
33656 |
买入 |
| 09:39:12 |
8.57 |
20 |
33676 |
买入 |
| 09:39:15 |
8.58 |
244 |
33920 |
买入 |
| 09:39:18 |
8.56 |
324 |
34244 |
卖出 |
| 09:39:21 |
8.57 |
217 |
34461 |
卖出 |
| 09:39:24 |
8.56 |
689 |
35150 |
卖出 |
| 09:39:27 |
8.58 |
133 |
35283 |
买入 |
| 09:39:30 |
8.59 |
141 |
35424 |
买入 |
| 09:39:33 |
8.57 |
23 |
35447 |
卖出 |
| 09:39:36 |
8.57 |
223 |
35670 |
卖出 |
| 09:39:39 |
8.57 |
69 |
35739 |
卖出 |
| 09:39:42 |
8.58 |
173 |
35912 |
买入 |
| 09:39:45 |
8.56 |
512 |
36424 |
卖出 |
| 09:39:48 |
8.57 |
32 |
36456 |
买入 |
| 09:39:51 |
8.56 |
86 |
36542 |
卖出 |
| 09:39:54 |
8.56 |
95 |
36637 |
买入 |
| 09:39:57 |
8.56 |
83 |
36720 |
买入 |
| 09:40:00 |
8.55 |
61 |
36781 |
卖出 |
| 09:40:03 |
8.55 |
30 |
36811 |
买入 |
| 09:40:06 |
8.53 |
359 |
37170 |
卖出 |
| 09:40:09 |
8.51 |
641 |
37811 |
卖出 |
| 09:40:12 |
8.52 |
402 |
38213 |
买入 |
| 09:40:15 |
8.51 |
988 |
39201 |
卖出 |
| 09:40:18 |
8.53 |
1104 |
40305 |
买入 |
| 09:40:21 |
8.53 |
137 |
40442 |
卖出 |
| 09:40:24 |
8.52 |
693 |
41135 |
卖出 |
| 09:40:27 |
8.54 |
20 |
41155 |
买入 |
| 09:40:30 |
8.54 |
87 |
41242 |
买入 |
| 09:40:33 |
8.53 |
32 |
41274 |
卖出 |
| 09:40:36 |
8.53 |
69 |
41343 |
卖出 |
| 09:40:39 |
8.54 |
60 |
41403 |
买入 |
| 09:40:42 |
8.53 |
3 |
41406 |
卖出 |
| 09:40:45 |
8.53 |
83 |
41489 |
卖出 |
| 09:40:51 |
8.55 |
110 |
41599 |
买入 |
| 09:40:54 |
8.56 |
85 |
41684 |
买入 |
| 09:40:57 |
8.57 |
278 |
41962 |
买入 |
| 09:41:00 |
8.56 |
63 |
42025 |
卖出 |
| 09:41:03 |
8.58 |
121 |
42146 |
买入 |
| 09:41:06 |
8.54 |
337 |
42483 |
卖出 |
| 09:41:09 |
8.53 |
388 |
42871 |
卖出 |
| 09:41:12 |
8.53 |
67 |
42938 |
买入 |
| 09:41:15 |
8.53 |
270 |
43208 |
买入 |
| 09:41:18 |
8.52 |
513 |
43721 |
卖出 |
| 09:41:21 |
8.53 |
906 |
44627 |
卖出 |
| 09:41:24 |
8.55 |
44 |
44671 |
买入 |
| 09:41:27 |
8.54 |
4 |
44675 |
卖出 |
| 09:41:30 |
8.53 |
250 |
44925 |
卖出 |
| 09:41:33 |
8.54 |
13 |
44938 |
买入 |
| 09:41:36 |
8.54 |
244 |
45182 |
买入 |
| 09:41:39 |
8.54 |
110 |
45292 |
卖出 |
| 09:41:42 |
8.54 |
26 |
45318 |
买入 |
| 09:41:45 |
8.54 |
19 |
45337 |
卖出 |
| 09:41:48 |
8.54 |
41 |
45378 |
卖出 |
| 09:41:51 |
8.54 |
301 |
45679 |
卖出 |
| 09:41:54 |
8.53 |
8 |
45687 |
卖出 |
| 09:41:57 |
8.55 |
221 |
45908 |
买入 |
| 09:42:00 |
8.53 |
127 |
46035 |
卖出 |
| 09:42:03 |
8.54 |
435 |
46470 |
买入 |
| 09:42:06 |
8.53 |
500 |
46970 |
卖出 |
| 09:42:09 |
8.52 |
327 |
47297 |
卖出 |
| 09:42:12 |
8.52 |
473 |
47770 |
卖出 |
| 09:42:15 |
8.52 |
1 |
47771 |
买入 |
| 09:42:18 |
8.53 |
242 |
48013 |
买入 |
| 09:42:21 |
8.53 |
23 |
48036 |
买入 |
| 09:42:24 |
8.51 |
21 |
48057 |
卖出 |
| 09:42:27 |
8.51 |
15 |
48072 |
卖出 |
| 09:42:30 |
8.53 |
120 |
48192 |
买入 |
| 09:42:33 |
8.5 |
121 |
48313 |
卖出 |
| 09:42:39 |
8.51 |
2 |
48315 |
卖出 |
| 09:42:42 |
8.51 |
244 |
48559 |
卖出 |
| 09:42:45 |
8.51 |
60 |
48619 |
买入 |
| 09:42:48 |
8.51 |
30 |
48649 |
买入 |
| 09:42:51 |
8.51 |
143 |
48792 |
买入 |
| 09:42:54 |
8.5 |
220 |
49012 |
卖出 |
| 09:42:57 |
8.51 |
469 |
49481 |
买入 |
| 09:43:00 |
8.51 |
241 |
49722 |
买入 |
| 09:43:03 |
8.49 |
4 |
49726 |
卖出 |
| 09:43:06 |
8.49 |
113 |
49839 |
卖出 |
| 09:43:09 |
8.51 |
75 |
49914 |
买入 |
| 09:43:12 |
8.5 |
1 |
49915 |
卖出 |
| 09:43:18 |
8.5 |
157 |
50072 |
买入 |
| 09:43:21 |
8.5 |
114 |
50186 |
买入 |
| 09:43:24 |
8.49 |
212 |
50398 |
卖出 |
| 09:43:27 |
8.49 |
105 |
50503 |
卖出 |
| 09:43:30 |
8.49 |
29 |
50532 |
卖出 |
| 09:43:33 |
8.49 |
530 |
51062 |
卖出 |
| 09:43:36 |
8.48 |
242 |
51304 |
卖出 |
| 09:43:39 |
8.48 |
196 |
51500 |
卖出 |
| 09:43:42 |
8.48 |
75 |
51575 |
买入 |