万顺新材[300057]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.5 |
50 |
50 |
集合竞价 |
| 09:15:27 |
8.5 |
50 |
50 |
集合竞价 |
| 09:15:45 |
8.01 |
624 |
624 |
集合竞价 |
| 09:15:54 |
8.05 |
624 |
624 |
集合竞价 |
| 09:16:21 |
8.05 |
624 |
624 |
集合竞价 |
| 09:16:39 |
8.05 |
624 |
624 |
集合竞价 |
| 09:16:57 |
8.05 |
624 |
624 |
集合竞价 |
| 09:17:06 |
8.05 |
624 |
624 |
集合竞价 |
| 09:17:15 |
8.55 |
50 |
50 |
集合竞价 |
| 09:17:24 |
8.15 |
456 |
456 |
集合竞价 |
| 09:17:42 |
8.16 |
456 |
456 |
集合竞价 |
| 09:18:09 |
8.16 |
456 |
456 |
集合竞价 |
| 09:18:18 |
8.17 |
456 |
456 |
集合竞价 |
| 09:18:27 |
8.17 |
459 |
459 |
集合竞价 |
| 09:18:36 |
8.25 |
459 |
459 |
集合竞价 |
| 09:19:21 |
8.25 |
459 |
459 |
集合竞价 |
| 09:19:39 |
8.55 |
53 |
53 |
集合竞价 |
| 09:19:48 |
8.51 |
53 |
53 |
集合竞价 |
| 09:20:00 |
8.51 |
54 |
54 |
集合竞价 |
| 09:20:09 |
8.51 |
56 |
56 |
集合竞价 |
| 09:20:27 |
8.5 |
212 |
212 |
集合竞价 |
| 09:20:36 |
8.5 |
231 |
231 |
集合竞价 |
| 09:21:12 |
8.5 |
241 |
241 |
集合竞价 |
| 09:21:30 |
8.5 |
251 |
251 |
集合竞价 |
| 09:21:57 |
8.5 |
251 |
251 |
集合竞价 |
| 09:22:06 |
8.5 |
258 |
258 |
集合竞价 |
| 09:22:15 |
8.5 |
263 |
263 |
集合竞价 |
| 09:22:42 |
8.5 |
278 |
278 |
集合竞价 |
| 09:22:51 |
8.5 |
279 |
279 |
集合竞价 |
| 09:23:18 |
8.5 |
319 |
319 |
集合竞价 |
| 09:23:27 |
8.5 |
325 |
325 |
集合竞价 |
| 09:23:36 |
8.5 |
408 |
408 |
集合竞价 |
| 09:23:45 |
8.5 |
422 |
422 |
集合竞价 |
| 09:24:03 |
8.5 |
459 |
459 |
集合竞价 |
| 09:24:12 |
8.5 |
469 |
469 |
集合竞价 |
| 09:24:21 |
8.5 |
518 |
518 |
集合竞价 |
| 09:24:30 |
8.5 |
535 |
535 |
集合竞价 |
| 09:24:39 |
8.5 |
566 |
566 |
集合竞价 |
| 09:24:48 |
8.5 |
566 |
566 |
集合竞价 |
| 09:24:57 |
8.5 |
589 |
589 |
集合竞价 |
| 09:25:00 |
8.51 |
603 |
1192 |
卖出 |
| 09:30:00 |
8.61 |
193 |
1385 |
买入 |
| 09:30:03 |
8.6 |
133 |
1518 |
卖出 |
| 09:30:06 |
8.7 |
203 |
1721 |
买入 |
| 09:30:09 |
8.68 |
51 |
1772 |
卖出 |
| 09:30:12 |
8.61 |
233 |
2005 |
卖出 |
| 09:30:15 |
8.61 |
14 |
2019 |
卖出 |
| 09:30:18 |
8.67 |
1 |
2020 |
买入 |
| 09:30:21 |
8.68 |
75 |
2095 |
买入 |
| 09:30:24 |
8.7 |
19 |
2114 |
买入 |
| 09:30:27 |
8.67 |
168 |
2282 |
卖出 |
| 09:30:30 |
8.7 |
9 |
2291 |
买入 |
| 09:30:33 |
8.7 |
32 |
2323 |
卖出 |
| 09:30:36 |
8.7 |
104 |
2427 |
卖出 |
| 09:30:39 |
8.74 |
24 |
2451 |
买入 |
| 09:30:42 |
8.7 |
39 |
2490 |
卖出 |
| 09:30:45 |
8.7 |
6 |
2496 |
卖出 |
| 09:30:48 |
8.72 |
38 |
2534 |
买入 |
| 09:30:51 |
8.7 |
88 |
2622 |
卖出 |
| 09:30:54 |
8.7 |
127 |
2749 |
卖出 |
| 09:30:57 |
8.7 |
126 |
2875 |
买入 |
| 09:31:00 |
8.71 |
17 |
2892 |
买入 |
| 09:31:03 |
8.74 |
348 |
3240 |
买入 |
| 09:31:06 |
8.74 |
112 |
3352 |
卖出 |
| 09:31:09 |
8.73 |
59 |
3411 |
卖出 |
| 09:31:12 |
8.71 |
69 |
3480 |
卖出 |
| 09:31:15 |
8.74 |
179 |
3659 |
买入 |
| 09:31:18 |
8.73 |
33 |
3692 |
卖出 |
| 09:31:21 |
8.73 |
22 |
3714 |
买入 |
| 09:31:24 |
8.74 |
27 |
3741 |
买入 |
| 09:31:27 |
8.74 |
80 |
3821 |
卖出 |
| 09:31:30 |
8.75 |
62 |
3883 |
买入 |
| 09:31:33 |
8.73 |
124 |
4007 |
卖出 |
| 09:31:36 |
8.72 |
180 |
4187 |
卖出 |
| 09:31:39 |
8.73 |
82 |
4269 |
买入 |
| 09:31:42 |
8.73 |
163 |
4432 |
买入 |
| 09:31:45 |
8.69 |
152 |
4584 |
卖出 |
| 09:31:48 |
8.71 |
101 |
4685 |
买入 |
| 09:31:51 |
8.71 |
98 |
4783 |
买入 |
| 09:31:54 |
8.7 |
93 |
4876 |
卖出 |
| 09:31:57 |
8.7 |
20 |
4896 |
卖出 |
| 09:32:00 |
8.7 |
61 |
4957 |
卖出 |
| 09:32:03 |
8.68 |
257 |
5214 |
卖出 |
| 09:32:06 |
8.68 |
29 |
5243 |
卖出 |
| 09:32:09 |
8.67 |
135 |
5378 |
卖出 |
| 09:32:12 |
8.68 |
266 |
5644 |
卖出 |
| 09:32:15 |
8.68 |
235 |
5879 |
卖出 |
| 09:32:18 |
8.7 |
168 |
6047 |
买入 |
| 09:32:21 |
8.7 |
79 |
6126 |
卖出 |
| 09:32:24 |
8.71 |
23 |
6149 |
买入 |
| 09:32:27 |
8.71 |
4 |
6153 |
卖出 |
| 09:32:30 |
8.73 |
67 |
6220 |
买入 |
| 09:32:33 |
8.71 |
8 |
6228 |
卖出 |
| 09:32:36 |
8.72 |
11 |
6239 |
买入 |
| 09:32:39 |
8.7 |
49 |
6288 |
卖出 |
| 09:32:42 |
8.72 |
27 |
6315 |
买入 |
| 09:32:45 |
8.71 |
30 |
6345 |
卖出 |
| 09:32:48 |
8.71 |
84 |
6429 |
卖出 |
| 09:32:51 |
8.66 |
456 |
6885 |
卖出 |
| 09:32:54 |
8.68 |
2 |
6887 |
买入 |
| 09:32:57 |
8.67 |
54 |
6941 |
卖出 |
| 09:33:00 |
8.68 |
28 |
6969 |
买入 |
| 09:33:03 |
8.67 |
6 |
6975 |
买入 |
| 09:33:06 |
8.66 |
123 |
7098 |
卖出 |
| 09:33:09 |
8.66 |
30 |
7128 |
卖出 |
| 09:33:12 |
8.68 |
12 |
7140 |
买入 |
| 09:33:15 |
8.68 |
34 |
7174 |
买入 |
| 09:33:18 |
8.66 |
281 |
7455 |
卖出 |
| 09:33:21 |
8.68 |
7 |
7462 |
买入 |
| 09:33:24 |
8.66 |
114 |
7576 |
卖出 |
| 09:33:27 |
8.68 |
116 |
7692 |
买入 |
| 09:33:30 |
8.69 |
76 |
7768 |
买入 |
| 09:33:33 |
8.68 |
55 |
7823 |
卖出 |
| 09:33:36 |
8.69 |
24 |
7847 |
买入 |
| 09:33:39 |
8.7 |
27 |
7874 |
买入 |
| 09:33:42 |
8.7 |
115 |
7989 |
买入 |
| 09:33:45 |
8.7 |
66 |
8055 |
买入 |
| 09:33:48 |
8.7 |
9 |
8064 |
卖出 |
| 09:33:51 |
8.69 |
181 |
8245 |
卖出 |
| 09:33:54 |
8.71 |
69 |
8314 |
买入 |
| 09:33:57 |
8.69 |
61 |
8375 |
卖出 |
| 09:34:00 |
8.69 |
18 |
8393 |
卖出 |
| 09:34:03 |
8.67 |
27 |
8420 |
卖出 |
| 09:34:06 |
8.68 |
108 |
8528 |
买入 |
| 09:34:09 |
8.67 |
19 |
8547 |
卖出 |
| 09:34:12 |
8.68 |
85 |
8632 |
买入 |
| 09:34:15 |
8.68 |
67 |
8699 |
买入 |
| 09:34:18 |
8.68 |
65 |
8764 |
卖出 |
| 09:34:21 |
8.69 |
3 |
8767 |
买入 |
| 09:34:24 |
8.68 |
31 |
8798 |
卖出 |
| 09:34:27 |
8.68 |
2 |
8800 |
买入 |
| 09:34:30 |
8.68 |
15 |
8815 |
买入 |
| 09:34:33 |
8.67 |
105 |
8920 |
卖出 |
| 09:34:36 |
8.67 |
46 |
8966 |
卖出 |
| 09:34:39 |
8.67 |
53 |
9019 |
卖出 |
| 09:34:42 |
8.67 |
8 |
9027 |
卖出 |
| 09:34:45 |
8.68 |
76 |
9103 |
买入 |
| 09:34:48 |
8.67 |
60 |
9163 |
卖出 |
| 09:34:51 |
8.66 |
247 |
9410 |
卖出 |
| 09:34:54 |
8.65 |
28 |
9438 |
卖出 |
| 09:34:57 |
8.64 |
3 |
9441 |
卖出 |
| 09:35:00 |
8.65 |
17 |
9458 |
卖出 |
| 09:35:03 |
8.66 |
4 |
9462 |
买入 |
| 09:35:06 |
8.66 |
61 |
9523 |
买入 |
| 09:35:09 |
8.67 |
21 |
9544 |
买入 |
| 09:35:12 |
8.67 |
150 |
9694 |
买入 |
| 09:35:15 |
8.68 |
752 |
10446 |
买入 |
| 09:35:18 |
8.69 |
61 |
10507 |
买入 |
| 09:35:21 |
8.68 |
55 |
10562 |
卖出 |
| 09:35:24 |
8.68 |
118 |
10680 |
卖出 |
| 09:35:27 |
8.67 |
142 |
10822 |
卖出 |
| 09:35:30 |
8.66 |
7 |
10829 |
卖出 |
| 09:35:33 |
8.67 |
44 |
10873 |
买入 |
| 09:35:36 |
8.66 |
55 |
10928 |
卖出 |
| 09:35:39 |
8.65 |
3 |
10931 |
卖出 |
| 09:35:42 |
8.66 |
9 |
10940 |
买入 |
| 09:35:45 |
8.66 |
14 |
10954 |
卖出 |
| 09:35:48 |
8.66 |
10 |
10964 |
卖出 |
| 09:35:51 |
8.66 |
6 |
10970 |
卖出 |
| 09:35:54 |
8.66 |
3 |
10973 |
卖出 |
| 09:35:57 |
8.67 |
38 |
11011 |
买入 |
| 09:36:00 |
8.67 |
47 |
11058 |
卖出 |
| 09:36:03 |
8.67 |
49 |
11107 |
卖出 |
| 09:36:06 |
8.67 |
275 |
11382 |
买入 |
| 09:36:09 |
8.65 |
444 |
11826 |
卖出 |
| 09:36:12 |
8.65 |
86 |
11912 |
卖出 |
| 09:36:15 |
8.65 |
198 |
12110 |
买入 |
| 09:36:18 |
8.66 |
7 |
12117 |
买入 |
| 09:36:21 |
8.65 |
69 |
12186 |
卖出 |
| 09:36:24 |
8.65 |
37 |
12223 |
卖出 |
| 09:36:27 |
8.65 |
45 |
12268 |
买入 |
| 09:36:30 |
8.64 |
24 |
12292 |
卖出 |
| 09:36:33 |
8.65 |
27 |
12319 |
买入 |
| 09:36:36 |
8.65 |
35 |
12354 |
卖出 |
| 09:36:39 |
8.64 |
110 |
12464 |
卖出 |
| 09:36:42 |
8.63 |
32 |
12496 |
卖出 |
| 09:36:45 |
8.63 |
237 |
12733 |
卖出 |
| 09:36:48 |
8.6 |
190 |
12923 |
卖出 |
| 09:36:51 |
8.61 |
16 |
12939 |
买入 |
| 09:36:54 |
8.61 |
56 |
12995 |
卖出 |
| 09:36:57 |
8.61 |
115 |
13110 |
买入 |
| 09:37:00 |
8.6 |
10 |
13120 |
卖出 |
| 09:37:03 |
8.61 |
11 |
13131 |
买入 |
| 09:37:06 |
8.61 |
9 |
13140 |
卖出 |
| 09:37:09 |
8.6 |
27 |
13167 |
卖出 |
| 09:37:12 |
8.61 |
6 |
13173 |
买入 |
| 09:37:15 |
8.63 |
69 |
13242 |
买入 |
| 09:37:18 |
8.61 |
520 |
13762 |
卖出 |
| 09:37:21 |
8.6 |
529 |
14291 |
卖出 |
| 09:37:24 |
8.62 |
19 |
14310 |
卖出 |
| 09:37:27 |
8.61 |
62 |
14372 |
卖出 |
| 09:37:30 |
8.6 |
82 |
14454 |
卖出 |
| 09:37:33 |
8.6 |
484 |
14938 |
买入 |
| 09:37:36 |
8.6 |
26 |
14964 |
买入 |
| 09:37:39 |
8.58 |
47 |
15011 |
卖出 |
| 09:37:42 |
8.57 |
158 |
15169 |
卖出 |
| 09:37:45 |
8.57 |
25 |
15194 |
卖出 |
| 09:37:48 |
8.56 |
4 |
15198 |
卖出 |
| 09:37:51 |
8.55 |
323 |
15521 |
卖出 |
| 09:37:54 |
8.53 |
311 |
15832 |
卖出 |
| 09:37:57 |
8.55 |
995 |
16827 |
买入 |
| 09:38:00 |
8.56 |
22 |
16849 |
卖出 |
| 09:38:03 |
8.56 |
3 |
16852 |
卖出 |
| 09:38:06 |
8.57 |
47 |
16899 |
买入 |
| 09:38:09 |
8.56 |
37 |
16936 |
卖出 |
| 09:38:12 |
8.6 |
24 |
16960 |
买入 |
| 09:38:15 |
8.59 |
7 |
16967 |
卖出 |
| 09:38:18 |
8.6 |
265 |
17232 |
买入 |
| 09:38:21 |
8.6 |
126 |
17358 |
卖出 |
| 09:38:24 |
8.6 |
157 |
17515 |
卖出 |
| 09:38:27 |
8.61 |
164 |
17679 |
买入 |
| 09:38:30 |
8.63 |
349 |
18028 |
买入 |
| 09:38:33 |
8.62 |
40 |
18068 |
买入 |
| 09:38:36 |
8.6 |
1 |
18069 |
卖出 |
| 09:38:39 |
8.6 |
24 |
18093 |
卖出 |
| 09:38:42 |
8.6 |
5 |
18098 |
卖出 |
| 09:38:51 |
8.62 |
16 |
18114 |
卖出 |
| 09:38:54 |
8.61 |
30 |
18144 |
卖出 |
| 09:39:00 |
8.62 |
42 |
18186 |
卖出 |
| 09:39:06 |
8.61 |
89 |
18275 |
卖出 |
| 09:39:09 |
8.61 |
117 |
18392 |
卖出 |
| 09:39:12 |
8.6 |
39 |
18431 |
卖出 |
| 09:39:15 |
8.6 |
146 |
18577 |
卖出 |
| 09:39:18 |
8.6 |
187 |
18764 |
卖出 |
| 09:39:21 |
8.6 |
21 |
18785 |
买入 |
| 09:39:24 |
8.6 |
183 |
18968 |
买入 |
| 09:39:27 |
8.59 |
11 |
18979 |
买入 |
| 09:39:30 |
8.58 |
47 |
19026 |
卖出 |
| 09:39:33 |
8.57 |
18 |
19044 |
卖出 |
| 09:39:36 |
8.56 |
246 |
19290 |
卖出 |
| 09:39:39 |
8.57 |
55 |
19345 |
买入 |
| 09:39:42 |
8.56 |
19 |
19364 |
卖出 |
| 09:39:45 |
8.56 |
263 |
19627 |
卖出 |
| 09:39:48 |
8.56 |
10 |
19637 |
卖出 |
| 09:39:51 |
8.57 |
37 |
19674 |
卖出 |
| 09:39:54 |
8.58 |
36 |
19710 |
买入 |
| 09:39:57 |
8.57 |
185 |
19895 |
卖出 |
| 09:40:00 |
8.57 |
12 |
19907 |
卖出 |
| 09:40:03 |
8.58 |
154 |
20061 |
买入 |
| 09:40:06 |
8.55 |
785 |
20846 |
卖出 |
| 09:40:09 |
8.55 |
30 |
20876 |
卖出 |
| 09:40:12 |
8.57 |
31 |
20907 |
买入 |
| 09:40:15 |
8.57 |
7 |
20914 |
买入 |
| 09:40:21 |
8.58 |
34 |
20948 |
买入 |
| 09:40:24 |
8.59 |
74 |
21022 |
买入 |
| 09:40:27 |
8.58 |
70 |
21092 |
卖出 |
| 09:40:30 |
8.58 |
3 |
21095 |
卖出 |
| 09:40:36 |
8.58 |
163 |
21258 |
卖出 |
| 09:40:39 |
8.58 |
1 |
21259 |
卖出 |
| 09:40:48 |
8.59 |
62 |
21321 |
买入 |
| 09:40:51 |
8.57 |
18 |
21339 |
卖出 |
| 09:40:54 |
8.58 |
90 |
21429 |
买入 |
| 09:40:57 |
8.56 |
3 |
21432 |
卖出 |
| 09:41:00 |
8.57 |
5 |
21437 |
买入 |
| 09:41:03 |
8.55 |
77 |
21514 |
卖出 |
| 09:41:06 |
8.57 |
373 |
21887 |
买入 |
| 09:41:09 |
8.56 |
35 |
21922 |
卖出 |
| 09:41:12 |
8.56 |
183 |
22105 |
卖出 |
| 09:41:15 |
8.56 |
11 |
22116 |
卖出 |
| 09:41:18 |
8.58 |
10 |
22126 |
买入 |
| 09:41:21 |
8.56 |
104 |
22230 |
卖出 |
| 09:41:24 |
8.56 |
10 |
22240 |
卖出 |
| 09:41:27 |
8.55 |
1 |
22241 |
卖出 |
| 09:41:30 |
8.55 |
1 |
22242 |
卖出 |
| 09:41:33 |
8.55 |
3 |
22245 |
卖出 |
| 09:41:36 |
8.55 |
14 |
22259 |
卖出 |
| 09:41:39 |
8.56 |
39 |
22298 |
买入 |
| 09:41:42 |
8.55 |
96 |
22394 |
卖出 |
| 09:41:45 |
8.55 |
210 |
22604 |
卖出 |
| 09:41:48 |
8.55 |
32 |
22636 |
买入 |
| 09:41:51 |
8.55 |
92 |
22728 |
买入 |
| 09:41:54 |
8.55 |
3 |
22731 |
卖出 |
| 09:41:57 |
8.54 |
148 |
22879 |
卖出 |
| 09:42:00 |
8.54 |
95 |
22974 |
卖出 |
| 09:42:03 |
8.54 |
92 |
23066 |
买入 |
| 09:42:06 |
8.54 |
17 |
23083 |
卖出 |
| 09:42:09 |
8.53 |
173 |
23256 |
卖出 |
| 09:42:12 |
8.54 |
15 |
23271 |
卖出 |
| 09:42:15 |
8.53 |
24 |
23295 |
卖出 |
| 09:42:18 |
8.54 |
31 |
23326 |
买入 |
| 09:42:21 |
8.53 |
84 |
23410 |
卖出 |
| 09:42:24 |
8.55 |
233 |
23643 |
买入 |
| 09:42:27 |
8.55 |
172 |
23815 |
卖出 |
| 09:42:33 |
8.55 |
98 |
23913 |
卖出 |
| 09:42:36 |
8.54 |
61 |
23974 |
卖出 |
| 09:42:39 |
8.55 |
12 |
23986 |
买入 |
| 09:42:45 |
8.55 |
33 |
24019 |
卖出 |
| 09:42:48 |
8.54 |
25 |
24044 |
卖出 |
| 09:42:51 |
8.56 |
72 |
24116 |
买入 |
| 09:42:54 |
8.56 |
76 |
24192 |
买入 |
| 09:42:57 |
8.56 |
65 |
24257 |
卖出 |
| 09:43:06 |
8.57 |
10 |
24267 |
买入 |
| 09:43:09 |
8.58 |
175 |
24442 |
买入 |
| 09:43:12 |
8.58 |
326 |
24768 |
买入 |
| 09:43:15 |
8.58 |
1 |
24769 |
卖出 |
| 09:43:24 |
8.6 |
118 |
24887 |
买入 |
| 09:43:27 |
8.58 |
212 |
25099 |
卖出 |
| 09:43:30 |
8.57 |
202 |
25301 |
卖出 |
| 09:43:33 |
8.57 |
41 |
25342 |
卖出 |
| 09:43:36 |
8.57 |
338 |
25680 |
卖出 |