万顺新材[300057]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
9.62 |
1 |
1 |
集合竞价 |
| 09:15:36 |
9.62 |
37 |
37 |
集合竞价 |
| 09:15:54 |
9.62 |
1 |
1 |
集合竞价 |
| 09:16:03 |
9.62 |
0 |
0 |
集合竞价 |
| 09:16:21 |
9.62 |
36 |
36 |
集合竞价 |
| 09:16:39 |
9.62 |
0 |
0 |
集合竞价 |
| 09:17:15 |
7.7 |
826 |
826 |
集合竞价 |
| 09:17:33 |
9.62 |
0 |
0 |
集合竞价 |
| 09:19:57 |
9.6 |
10 |
10 |
集合竞价 |
| 09:20:27 |
9.6 |
11 |
11 |
集合竞价 |
| 09:20:54 |
9.6 |
11 |
11 |
集合竞价 |
| 09:21:21 |
9.6 |
11 |
11 |
集合竞价 |
| 09:21:30 |
9.62 |
110 |
110 |
集合竞价 |
| 09:21:39 |
9.62 |
110 |
110 |
集合竞价 |
| 09:22:06 |
9.62 |
110 |
110 |
集合竞价 |
| 09:22:24 |
9.62 |
110 |
110 |
集合竞价 |
| 09:22:42 |
9.62 |
162 |
162 |
集合竞价 |
| 09:22:51 |
9.62 |
162 |
162 |
集合竞价 |
| 09:23:09 |
9.62 |
162 |
162 |
集合竞价 |
| 09:23:18 |
9.62 |
162 |
162 |
集合竞价 |
| 09:23:36 |
9.62 |
162 |
162 |
集合竞价 |
| 09:23:45 |
9.6 |
195 |
195 |
集合竞价 |
| 09:23:54 |
9.6 |
218 |
218 |
集合竞价 |
| 09:24:03 |
9.6 |
256 |
256 |
集合竞价 |
| 09:24:12 |
9.58 |
287 |
287 |
集合竞价 |
| 09:24:21 |
9.55 |
287 |
287 |
集合竞价 |
| 09:24:30 |
9.55 |
287 |
287 |
集合竞价 |
| 09:24:39 |
9.6 |
440 |
440 |
集合竞价 |
| 09:24:48 |
9.6 |
566 |
566 |
集合竞价 |
| 09:24:57 |
9.6 |
613 |
613 |
集合竞价 |
| 09:25:00 |
9.6 |
825 |
1438 |
卖出 |
| 09:30:00 |
9.6 |
730 |
2168 |
卖出 |
| 09:30:03 |
9.58 |
616 |
2784 |
卖出 |
| 09:30:06 |
9.53 |
133 |
2917 |
卖出 |
| 09:30:09 |
9.6 |
19 |
2936 |
买入 |
| 09:30:12 |
9.58 |
26 |
2962 |
卖出 |
| 09:30:15 |
9.59 |
29 |
2991 |
买入 |
| 09:30:18 |
9.59 |
73 |
3064 |
买入 |
| 09:30:21 |
9.6 |
97 |
3161 |
买入 |
| 09:30:24 |
9.6 |
476 |
3637 |
买入 |
| 09:30:27 |
9.62 |
233 |
3870 |
买入 |
| 09:30:30 |
9.65 |
3 |
3873 |
买入 |
| 09:30:33 |
9.62 |
15 |
3888 |
卖出 |
| 09:30:36 |
9.62 |
55 |
3943 |
卖出 |
| 09:30:39 |
9.62 |
80 |
4023 |
买入 |
| 09:30:42 |
9.62 |
14 |
4037 |
卖出 |
| 09:30:45 |
9.65 |
13 |
4050 |
买入 |
| 09:30:48 |
9.65 |
3 |
4053 |
买入 |
| 09:30:51 |
9.63 |
7 |
4060 |
卖出 |
| 09:30:54 |
9.63 |
70 |
4130 |
卖出 |
| 09:30:57 |
9.62 |
393 |
4523 |
卖出 |
| 09:31:00 |
9.62 |
9 |
4532 |
卖出 |
| 09:31:03 |
9.63 |
72 |
4604 |
买入 |
| 09:31:06 |
9.62 |
60 |
4664 |
卖出 |
| 09:31:09 |
9.63 |
38 |
4702 |
买入 |
| 09:31:12 |
9.62 |
108 |
4810 |
卖出 |
| 09:31:15 |
9.62 |
12 |
4822 |
卖出 |
| 09:31:18 |
9.62 |
24 |
4846 |
卖出 |
| 09:31:21 |
9.63 |
52 |
4898 |
买入 |
| 09:31:24 |
9.63 |
34 |
4932 |
卖出 |
| 09:31:27 |
9.65 |
389 |
5321 |
买入 |
| 09:31:30 |
9.67 |
1050 |
6371 |
买入 |
| 09:31:33 |
9.68 |
29 |
6400 |
买入 |
| 09:31:36 |
9.69 |
102 |
6502 |
买入 |
| 09:31:39 |
9.7 |
58 |
6560 |
买入 |
| 09:31:42 |
9.69 |
56 |
6616 |
卖出 |
| 09:31:45 |
9.69 |
74 |
6690 |
买入 |
| 09:31:48 |
9.69 |
364 |
7054 |
买入 |
| 09:31:51 |
9.67 |
14 |
7068 |
卖出 |
| 09:31:54 |
9.67 |
10 |
7078 |
卖出 |
| 09:31:57 |
9.67 |
10 |
7088 |
卖出 |
| 09:32:00 |
9.67 |
10 |
7098 |
卖出 |
| 09:32:03 |
9.7 |
183 |
7281 |
买入 |
| 09:32:06 |
9.69 |
37 |
7318 |
卖出 |
| 09:32:09 |
9.69 |
64 |
7382 |
卖出 |
| 09:32:12 |
9.68 |
43 |
7425 |
卖出 |
| 09:32:15 |
9.7 |
255 |
7680 |
买入 |
| 09:32:18 |
9.69 |
168 |
7848 |
卖出 |
| 09:32:21 |
9.71 |
34 |
7882 |
买入 |
| 09:32:24 |
9.7 |
169 |
8051 |
卖出 |
| 09:32:27 |
9.71 |
27 |
8078 |
买入 |
| 09:32:30 |
9.72 |
167 |
8245 |
买入 |
| 09:32:33 |
9.72 |
18 |
8263 |
买入 |
| 09:32:36 |
9.72 |
183 |
8446 |
买入 |
| 09:32:39 |
9.73 |
38 |
8484 |
买入 |
| 09:32:42 |
9.72 |
52 |
8536 |
卖出 |
| 09:32:45 |
9.73 |
30 |
8566 |
买入 |
| 09:32:48 |
9.73 |
227 |
8793 |
买入 |
| 09:32:51 |
9.74 |
15 |
8808 |
买入 |
| 09:32:54 |
9.74 |
206 |
9014 |
买入 |
| 09:32:57 |
9.73 |
1 |
9015 |
卖出 |
| 09:33:00 |
9.74 |
148 |
9163 |
买入 |
| 09:33:03 |
9.73 |
263 |
9426 |
卖出 |
| 09:33:06 |
9.69 |
1504 |
10930 |
卖出 |
| 09:33:09 |
9.71 |
90 |
11020 |
买入 |
| 09:33:12 |
9.69 |
127 |
11147 |
卖出 |
| 09:33:15 |
9.68 |
98 |
11245 |
卖出 |
| 09:33:18 |
9.69 |
27 |
11272 |
买入 |
| 09:33:21 |
9.68 |
137 |
11409 |
卖出 |
| 09:33:24 |
9.7 |
81 |
11490 |
买入 |
| 09:33:27 |
9.7 |
22 |
11512 |
买入 |
| 09:33:30 |
9.68 |
64 |
11576 |
卖出 |
| 09:33:33 |
9.69 |
11 |
11587 |
买入 |
| 09:33:36 |
9.69 |
55 |
11642 |
卖出 |
| 09:33:39 |
9.69 |
8 |
11650 |
卖出 |
| 09:33:42 |
9.69 |
77 |
11727 |
卖出 |
| 09:33:48 |
9.7 |
405 |
12132 |
买入 |
| 09:33:51 |
9.72 |
7 |
12139 |
买入 |
| 09:33:54 |
9.71 |
11 |
12150 |
卖出 |
| 09:33:57 |
9.72 |
63 |
12213 |
买入 |
| 09:34:00 |
9.71 |
37 |
12250 |
买入 |
| 09:34:03 |
9.71 |
81 |
12331 |
买入 |
| 09:34:06 |
9.71 |
45 |
12376 |
卖出 |
| 09:34:09 |
9.7 |
52 |
12428 |
卖出 |
| 09:34:15 |
9.7 |
1 |
12429 |
卖出 |
| 09:34:18 |
9.71 |
70 |
12499 |
买入 |
| 09:34:21 |
9.71 |
18 |
12517 |
买入 |
| 09:34:24 |
9.7 |
46 |
12563 |
卖出 |
| 09:34:27 |
9.7 |
53 |
12616 |
卖出 |
| 09:34:30 |
9.7 |
19 |
12635 |
卖出 |
| 09:34:33 |
9.71 |
84 |
12719 |
买入 |
| 09:34:36 |
9.71 |
8 |
12727 |
买入 |
| 09:34:39 |
9.71 |
24 |
12751 |
买入 |
| 09:34:42 |
9.71 |
1 |
12752 |
买入 |
| 09:34:45 |
9.71 |
33 |
12785 |
买入 |
| 09:34:48 |
9.7 |
45 |
12830 |
卖出 |
| 09:34:51 |
9.7 |
21 |
12851 |
卖出 |
| 09:34:54 |
9.71 |
1 |
12852 |
买入 |
| 09:34:57 |
9.7 |
59 |
12911 |
卖出 |
| 09:35:00 |
9.7 |
11 |
12922 |
卖出 |
| 09:35:03 |
9.7 |
4 |
12926 |
卖出 |
| 09:35:06 |
9.7 |
343 |
13269 |
卖出 |
| 09:35:09 |
9.68 |
271 |
13540 |
卖出 |
| 09:35:12 |
9.69 |
2 |
13542 |
买入 |
| 09:35:15 |
9.69 |
67 |
13609 |
卖出 |
| 09:35:18 |
9.69 |
9 |
13618 |
卖出 |
| 09:35:24 |
9.69 |
4 |
13622 |
卖出 |
| 09:35:27 |
9.69 |
14 |
13636 |
卖出 |
| 09:35:33 |
9.68 |
36 |
13672 |
卖出 |
| 09:35:36 |
9.69 |
1 |
13673 |
买入 |
| 09:35:39 |
9.68 |
13 |
13686 |
卖出 |
| 09:35:42 |
9.68 |
252 |
13938 |
卖出 |
| 09:35:45 |
9.68 |
100 |
14038 |
卖出 |
| 09:35:48 |
9.68 |
8 |
14046 |
卖出 |
| 09:35:51 |
9.68 |
23 |
14069 |
卖出 |
| 09:35:54 |
9.69 |
42 |
14111 |
买入 |
| 09:36:00 |
9.69 |
49 |
14160 |
买入 |
| 09:36:03 |
9.69 |
92 |
14252 |
买入 |
| 09:36:06 |
9.68 |
190 |
14442 |
卖出 |
| 09:36:09 |
9.67 |
102 |
14544 |
卖出 |
| 09:36:12 |
9.67 |
15 |
14559 |
卖出 |
| 09:36:15 |
9.68 |
54 |
14613 |
买入 |
| 09:36:18 |
9.67 |
90 |
14703 |
卖出 |
| 09:36:21 |
9.68 |
162 |
14865 |
买入 |
| 09:36:24 |
9.68 |
225 |
15090 |
买入 |
| 09:36:27 |
9.66 |
141 |
15231 |
卖出 |
| 09:36:30 |
9.67 |
33 |
15264 |
买入 |
| 09:36:33 |
9.66 |
31 |
15295 |
卖出 |
| 09:36:36 |
9.67 |
114 |
15409 |
买入 |
| 09:36:39 |
9.67 |
2 |
15411 |
买入 |
| 09:36:42 |
9.67 |
3 |
15414 |
买入 |
| 09:36:45 |
9.67 |
116 |
15530 |
买入 |
| 09:36:48 |
9.66 |
3 |
15533 |
卖出 |
| 09:36:54 |
9.66 |
132 |
15665 |
卖出 |
| 09:36:57 |
9.66 |
313 |
15978 |
卖出 |
| 09:37:00 |
9.66 |
58 |
16036 |
卖出 |
| 09:37:03 |
9.66 |
179 |
16215 |
卖出 |
| 09:37:06 |
9.65 |
286 |
16501 |
卖出 |
| 09:37:09 |
9.65 |
34 |
16535 |
卖出 |
| 09:37:12 |
9.65 |
178 |
16713 |
卖出 |
| 09:37:18 |
9.63 |
38 |
16751 |
卖出 |
| 09:37:21 |
9.65 |
2 |
16753 |
买入 |
| 09:37:24 |
9.63 |
39 |
16792 |
卖出 |
| 09:37:27 |
9.63 |
99 |
16891 |
买入 |
| 09:37:30 |
9.64 |
117 |
17008 |
买入 |
| 09:37:33 |
9.65 |
80 |
17088 |
买入 |
| 09:37:36 |
9.64 |
53 |
17141 |
卖出 |
| 09:37:39 |
9.64 |
104 |
17245 |
卖出 |
| 09:37:42 |
9.65 |
18 |
17263 |
买入 |
| 09:37:45 |
9.64 |
12 |
17275 |
卖出 |
| 09:37:48 |
9.65 |
75 |
17350 |
买入 |
| 09:37:51 |
9.64 |
10 |
17360 |
卖出 |
| 09:37:54 |
9.63 |
16 |
17376 |
卖出 |
| 09:38:00 |
9.63 |
151 |
17527 |
卖出 |
| 09:38:03 |
9.63 |
33 |
17560 |
卖出 |
| 09:38:06 |
9.62 |
385 |
17945 |
卖出 |
| 09:38:09 |
9.62 |
38 |
17983 |
卖出 |
| 09:38:12 |
9.62 |
13 |
17996 |
卖出 |
| 09:38:15 |
9.62 |
24 |
18020 |
卖出 |
| 09:38:18 |
9.62 |
15 |
18035 |
卖出 |
| 09:38:21 |
9.62 |
575 |
18610 |
卖出 |
| 09:38:33 |
9.6 |
52 |
18662 |
卖出 |
| 09:38:36 |
9.58 |
43 |
18705 |
卖出 |
| 09:38:39 |
9.6 |
29 |
18734 |
买入 |
| 09:38:42 |
9.58 |
62 |
18796 |
卖出 |
| 09:38:45 |
9.6 |
148 |
18944 |
买入 |
| 09:38:48 |
9.58 |
376 |
19320 |
卖出 |
| 09:38:51 |
9.58 |
103 |
19423 |
卖出 |
| 09:38:54 |
9.58 |
139 |
19562 |
卖出 |
| 09:38:57 |
9.58 |
26 |
19588 |
卖出 |
| 09:39:00 |
9.58 |
93 |
19681 |
卖出 |
| 09:39:03 |
9.58 |
20 |
19701 |
卖出 |
| 09:39:06 |
9.59 |
11 |
19712 |
买入 |
| 09:39:09 |
9.6 |
12 |
19724 |
买入 |
| 09:39:12 |
9.59 |
15 |
19739 |
卖出 |
| 09:39:15 |
9.59 |
2 |
19741 |
卖出 |
| 09:39:18 |
9.59 |
3 |
19744 |
买入 |
| 09:39:21 |
9.61 |
304 |
20048 |
买入 |
| 09:39:24 |
9.61 |
6 |
20054 |
买入 |
| 09:39:27 |
9.61 |
7 |
20061 |
买入 |
| 09:39:30 |
9.61 |
14 |
20075 |
卖出 |
| 09:39:33 |
9.57 |
505 |
20580 |
卖出 |
| 09:39:36 |
9.62 |
300 |
20880 |
买入 |
| 09:39:45 |
9.59 |
32 |
20912 |
卖出 |
| 09:39:51 |
9.59 |
41 |
20953 |
卖出 |
| 09:39:54 |
9.62 |
254 |
21207 |
买入 |
| 09:39:57 |
9.62 |
12 |
21219 |
卖出 |
| 09:40:00 |
9.62 |
11 |
21230 |
卖出 |
| 09:40:03 |
9.62 |
35 |
21265 |
卖出 |
| 09:40:06 |
9.62 |
10 |
21275 |
卖出 |
| 09:40:09 |
9.62 |
0 |
21275 |
卖出 |
| 09:40:12 |
9.61 |
3 |
21278 |
卖出 |
| 09:40:15 |
9.62 |
38 |
21316 |
买入 |
| 09:40:18 |
9.63 |
4 |
21320 |
买入 |
| 09:40:21 |
9.63 |
67 |
21387 |
买入 |
| 09:40:24 |
9.66 |
222 |
21609 |
买入 |
| 09:40:27 |
9.66 |
13 |
21622 |
买入 |
| 09:40:30 |
9.66 |
24 |
21646 |
买入 |
| 09:40:33 |
9.66 |
26 |
21672 |
买入 |
| 09:40:36 |
9.65 |
345 |
22017 |
卖出 |
| 09:40:39 |
9.65 |
7 |
22024 |
买入 |
| 09:40:42 |
9.65 |
13 |
22037 |
买入 |
| 09:40:45 |
9.66 |
59 |
22096 |
买入 |
| 09:40:48 |
9.66 |
20 |
22116 |
卖出 |
| 09:40:51 |
9.66 |
3 |
22119 |
卖出 |
| 09:40:54 |
9.66 |
21 |
22140 |
卖出 |
| 09:40:57 |
9.66 |
157 |
22297 |
卖出 |
| 09:41:00 |
9.66 |
135 |
22432 |
卖出 |
| 09:41:03 |
9.68 |
337 |
22769 |
买入 |
| 09:41:06 |
9.64 |
38 |
22807 |
卖出 |
| 09:41:09 |
9.66 |
94 |
22901 |
买入 |
| 09:41:18 |
9.65 |
6 |
22907 |
买入 |
| 09:41:21 |
9.65 |
4 |
22911 |
卖出 |
| 09:41:24 |
9.66 |
63 |
22974 |
买入 |
| 09:41:27 |
9.63 |
32 |
23006 |
卖出 |
| 09:41:30 |
9.65 |
1 |
23007 |
买入 |
| 09:41:33 |
9.65 |
2 |
23009 |
卖出 |
| 09:41:36 |
9.63 |
41 |
23050 |
卖出 |
| 09:41:39 |
9.65 |
25 |
23075 |
卖出 |
| 09:41:42 |
9.65 |
2 |
23077 |
买入 |
| 09:41:45 |
9.65 |
4 |
23081 |
买入 |
| 09:41:48 |
9.65 |
1 |
23082 |
买入 |
| 09:41:51 |
9.63 |
21 |
23103 |
卖出 |
| 09:41:57 |
9.63 |
121 |
23224 |
卖出 |
| 09:42:00 |
9.63 |
1 |
23225 |
卖出 |
| 09:42:03 |
9.63 |
33 |
23258 |
卖出 |
| 09:42:06 |
9.65 |
58 |
23316 |
买入 |
| 09:42:09 |
9.62 |
130 |
23446 |
卖出 |
| 09:42:15 |
9.62 |
70 |
23516 |
卖出 |
| 09:42:18 |
9.61 |
6 |
23522 |
卖出 |
| 09:42:21 |
9.62 |
35 |
23557 |
买入 |
| 09:42:24 |
9.62 |
25 |
23582 |
卖出 |
| 09:42:27 |
9.62 |
36 |
23618 |
卖出 |
| 09:42:30 |
9.63 |
61 |
23679 |
买入 |
| 09:42:33 |
9.63 |
6 |
23685 |
卖出 |
| 09:42:39 |
9.63 |
23 |
23708 |
卖出 |
| 09:42:42 |
9.62 |
37 |
23745 |
卖出 |
| 09:42:45 |
9.62 |
5 |
23750 |
卖出 |
| 09:42:48 |
9.63 |
51 |
23801 |
买入 |
| 09:42:54 |
9.63 |
1 |
23802 |
买入 |
| 09:42:57 |
9.63 |
5 |
23807 |
买入 |
| 09:43:00 |
9.63 |
20 |
23827 |
买入 |
| 09:43:03 |
9.62 |
5 |
23832 |
卖出 |
| 09:43:06 |
9.62 |
64 |
23896 |
卖出 |
| 09:43:09 |
9.61 |
4 |
23900 |
卖出 |
| 09:43:12 |
9.61 |
11 |
23911 |
卖出 |
| 09:43:15 |
9.6 |
4 |
23915 |
卖出 |
| 09:43:18 |
9.6 |
1 |
23916 |
卖出 |
| 09:43:21 |
9.6 |
30 |
23946 |
卖出 |
| 09:43:27 |
9.6 |
77 |
24023 |
卖出 |
| 09:43:30 |
9.6 |
2 |
24025 |
买入 |
| 09:43:33 |
9.59 |
13 |
24038 |
卖出 |
| 09:43:36 |
9.59 |
10 |
24048 |
卖出 |
| 09:43:39 |
9.58 |
52 |
24100 |
卖出 |
| 09:43:42 |
9.59 |
16 |
24116 |
买入 |
| 09:43:45 |
9.58 |
71 |
24187 |
卖出 |
| 09:43:48 |
9.6 |
348 |
24535 |
买入 |
| 09:43:51 |
9.6 |
98 |
24633 |
卖出 |
| 09:43:54 |
9.6 |
2 |
24635 |
卖出 |
| 09:43:57 |
9.6 |
2 |
24637 |
卖出 |
| 09:44:00 |
9.6 |
109 |
24746 |
卖出 |
| 09:44:03 |
9.6 |
208 |
24954 |
卖出 |
| 09:44:06 |
9.6 |
9 |
24963 |
卖出 |
| 09:44:09 |
9.58 |
450 |
25413 |
卖出 |
| 09:44:15 |
9.59 |
6 |
25419 |
卖出 |
| 09:44:18 |
9.58 |
7 |
25426 |
卖出 |
| 09:44:21 |
9.58 |
1 |
25427 |
买入 |
| 09:44:24 |
9.57 |
48 |
25475 |
卖出 |
| 09:44:27 |
9.57 |
1 |
25476 |
卖出 |
| 09:44:30 |
9.56 |
124 |
25600 |
卖出 |