中航电测[300114]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.38 |
3 |
3 |
集合竞价 |
| 09:15:09 |
10.38 |
20 |
20 |
集合竞价 |
| 09:15:18 |
10.38 |
27 |
27 |
集合竞价 |
| 09:16:57 |
10.38 |
27 |
27 |
集合竞价 |
| 09:17:06 |
10.38 |
32 |
32 |
集合竞价 |
| 09:17:42 |
10.38 |
40 |
40 |
集合竞价 |
| 09:18:09 |
10.38 |
40 |
40 |
集合竞价 |
| 09:19:03 |
10.38 |
50 |
50 |
集合竞价 |
| 09:19:57 |
10.26 |
60 |
60 |
集合竞价 |
| 09:20:54 |
10.26 |
61 |
61 |
集合竞价 |
| 09:21:48 |
10.26 |
65 |
65 |
集合竞价 |
| 09:22:51 |
10.25 |
71 |
71 |
集合竞价 |
| 09:23:36 |
10.23 |
75 |
75 |
集合竞价 |
| 09:24:21 |
10.25 |
75 |
75 |
集合竞价 |
| 09:24:57 |
10.26 |
121 |
121 |
集合竞价 |
| 09:25:00 |
10.26 |
122 |
243 |
买入 |
| 09:30:00 |
10.28 |
30 |
273 |
买入 |
| 09:30:03 |
10.28 |
196 |
469 |
卖出 |
| 09:30:06 |
10.29 |
61 |
530 |
买入 |
| 09:30:09 |
10.31 |
31 |
561 |
买入 |
| 09:30:12 |
10.32 |
40 |
601 |
买入 |
| 09:30:15 |
10.33 |
31 |
632 |
买入 |
| 09:30:18 |
10.36 |
55 |
687 |
买入 |
| 09:30:21 |
10.33 |
7 |
694 |
卖出 |
| 09:30:24 |
10.32 |
5 |
699 |
卖出 |
| 09:30:27 |
10.33 |
8 |
707 |
买入 |
| 09:30:30 |
10.32 |
18 |
725 |
卖出 |
| 09:30:33 |
10.32 |
3 |
728 |
买入 |
| 09:30:36 |
10.29 |
70 |
798 |
卖出 |
| 09:30:39 |
10.28 |
29 |
827 |
卖出 |
| 09:30:42 |
10.3 |
10 |
837 |
买入 |
| 09:30:45 |
10.3 |
55 |
892 |
买入 |
| 09:30:48 |
10.31 |
99 |
991 |
买入 |
| 09:30:51 |
10.34 |
48 |
1039 |
买入 |
| 09:30:57 |
10.33 |
2 |
1041 |
卖出 |
| 09:31:00 |
10.34 |
7 |
1048 |
买入 |
| 09:31:06 |
10.33 |
6 |
1054 |
买入 |
| 09:31:09 |
10.33 |
27 |
1081 |
卖出 |
| 09:31:12 |
10.33 |
3 |
1084 |
卖出 |
| 09:31:15 |
10.31 |
41 |
1125 |
卖出 |
| 09:31:18 |
10.33 |
10 |
1135 |
买入 |
| 09:31:21 |
10.31 |
8 |
1143 |
卖出 |
| 09:31:24 |
10.33 |
31 |
1174 |
买入 |
| 09:31:27 |
10.31 |
128 |
1302 |
卖出 |
| 09:31:30 |
10.32 |
38 |
1340 |
买入 |
| 09:31:33 |
10.32 |
4 |
1344 |
买入 |
| 09:31:36 |
10.32 |
3 |
1347 |
卖出 |
| 09:31:39 |
10.32 |
33 |
1380 |
卖出 |
| 09:31:42 |
10.31 |
9 |
1389 |
卖出 |
| 09:31:45 |
10.31 |
4 |
1393 |
卖出 |
| 09:31:48 |
10.32 |
16 |
1409 |
买入 |
| 09:31:51 |
10.31 |
8 |
1417 |
卖出 |
| 09:31:54 |
10.31 |
3 |
1420 |
卖出 |
| 09:31:57 |
10.31 |
81 |
1501 |
卖出 |
| 09:32:00 |
10.31 |
67 |
1568 |
卖出 |
| 09:32:03 |
10.31 |
2 |
1570 |
卖出 |
| 09:32:06 |
10.31 |
98 |
1668 |
买入 |
| 09:32:09 |
10.31 |
41 |
1709 |
买入 |
| 09:32:12 |
10.31 |
1 |
1710 |
买入 |
| 09:32:15 |
10.3 |
40 |
1750 |
卖出 |
| 09:32:21 |
10.31 |
1 |
1751 |
买入 |
| 09:32:24 |
10.31 |
9 |
1760 |
买入 |
| 09:32:27 |
10.3 |
20 |
1780 |
卖出 |
| 09:32:33 |
10.3 |
6 |
1786 |
卖出 |
| 09:32:36 |
10.3 |
13 |
1799 |
买入 |
| 09:32:39 |
10.31 |
24 |
1823 |
买入 |
| 09:32:42 |
10.31 |
30 |
1853 |
买入 |
| 09:32:45 |
10.32 |
11 |
1864 |
买入 |
| 09:32:48 |
10.31 |
23 |
1887 |
卖出 |
| 09:32:54 |
10.31 |
42 |
1929 |
卖出 |
| 09:32:57 |
10.31 |
8 |
1937 |
卖出 |
| 09:33:00 |
10.31 |
75 |
2012 |
卖出 |
| 09:33:03 |
10.3 |
1 |
2013 |
卖出 |
| 09:33:15 |
10.3 |
3 |
2016 |
卖出 |
| 09:33:18 |
10.32 |
48 |
2064 |
买入 |
| 09:33:21 |
10.32 |
2 |
2066 |
买入 |
| 09:33:24 |
10.31 |
12 |
2078 |
卖出 |
| 09:33:30 |
10.31 |
27 |
2105 |
买入 |
| 09:33:33 |
10.32 |
31 |
2136 |
买入 |
| 09:33:42 |
10.33 |
24 |
2160 |
买入 |
| 09:33:45 |
10.33 |
24 |
2184 |
买入 |
| 09:33:48 |
10.33 |
11 |
2195 |
卖出 |
| 09:33:51 |
10.33 |
14 |
2209 |
卖出 |
| 09:33:54 |
10.36 |
5 |
2214 |
买入 |
| 09:34:00 |
10.33 |
11 |
2225 |
卖出 |
| 09:34:03 |
10.33 |
3 |
2228 |
卖出 |
| 09:34:06 |
10.36 |
8 |
2236 |
买入 |
| 09:34:09 |
10.33 |
8 |
2244 |
卖出 |
| 09:34:12 |
10.34 |
1 |
2245 |
买入 |
| 09:34:15 |
10.34 |
5 |
2250 |
卖出 |
| 09:34:18 |
10.34 |
6 |
2256 |
卖出 |
| 09:34:27 |
10.34 |
13 |
2269 |
卖出 |
| 09:34:30 |
10.34 |
18 |
2287 |
卖出 |
| 09:34:33 |
10.36 |
5 |
2292 |
买入 |
| 09:34:36 |
10.36 |
50 |
2342 |
买入 |
| 09:34:39 |
10.36 |
24 |
2366 |
买入 |
| 09:34:42 |
10.33 |
123 |
2489 |
卖出 |
| 09:34:45 |
10.34 |
23 |
2512 |
买入 |
| 09:34:48 |
10.33 |
97 |
2609 |
卖出 |
| 09:34:51 |
10.33 |
11 |
2620 |
买入 |
| 09:34:54 |
10.32 |
19 |
2639 |
卖出 |
| 09:34:57 |
10.32 |
4 |
2643 |
卖出 |
| 09:35:00 |
10.32 |
2 |
2645 |
卖出 |
| 09:35:03 |
10.33 |
4 |
2649 |
买入 |
| 09:35:06 |
10.33 |
205 |
2854 |
买入 |
| 09:35:09 |
10.34 |
65 |
2919 |
买入 |
| 09:35:15 |
10.36 |
4 |
2923 |
买入 |
| 09:35:18 |
10.35 |
1 |
2924 |
卖出 |
| 09:35:21 |
10.33 |
3 |
2927 |
卖出 |
| 09:35:24 |
10.34 |
9 |
2936 |
买入 |
| 09:35:27 |
10.35 |
3 |
2939 |
买入 |
| 09:35:30 |
10.35 |
5 |
2944 |
买入 |
| 09:35:33 |
10.36 |
6 |
2950 |
买入 |
| 09:35:36 |
10.35 |
28 |
2978 |
卖出 |
| 09:35:39 |
10.35 |
15 |
2993 |
卖出 |
| 09:35:42 |
10.35 |
24 |
3017 |
卖出 |
| 09:35:48 |
10.37 |
92 |
3109 |
买入 |
| 09:35:51 |
10.37 |
4 |
3113 |
买入 |
| 09:35:54 |
10.36 |
10 |
3123 |
买入 |
| 09:36:00 |
10.35 |
28 |
3151 |
卖出 |
| 09:36:03 |
10.36 |
15 |
3166 |
买入 |
| 09:36:06 |
10.35 |
27 |
3193 |
卖出 |
| 09:36:09 |
10.35 |
4 |
3197 |
卖出 |
| 09:36:12 |
10.35 |
13 |
3210 |
卖出 |
| 09:36:15 |
10.36 |
27 |
3237 |
买入 |
| 09:36:18 |
10.35 |
13 |
3250 |
卖出 |
| 09:36:21 |
10.35 |
108 |
3358 |
卖出 |
| 09:36:27 |
10.37 |
107 |
3465 |
买入 |
| 09:36:33 |
10.35 |
7 |
3472 |
卖出 |
| 09:36:36 |
10.37 |
4 |
3476 |
买入 |
| 09:36:39 |
10.37 |
24 |
3500 |
买入 |
| 09:36:42 |
10.36 |
3 |
3503 |
卖出 |
| 09:36:45 |
10.36 |
25 |
3528 |
买入 |
| 09:36:48 |
10.39 |
11 |
3539 |
买入 |
| 09:36:51 |
10.36 |
21 |
3560 |
卖出 |
| 09:36:54 |
10.37 |
20 |
3580 |
买入 |
| 09:36:57 |
10.36 |
4 |
3584 |
卖出 |
| 09:37:00 |
10.39 |
4 |
3588 |
买入 |
| 09:37:03 |
10.39 |
3 |
3591 |
买入 |
| 09:37:06 |
10.39 |
4 |
3595 |
买入 |
| 09:37:09 |
10.38 |
4 |
3599 |
卖出 |
| 09:37:12 |
10.39 |
17 |
3616 |
买入 |
| 09:37:15 |
10.39 |
27 |
3643 |
买入 |
| 09:37:18 |
10.39 |
2 |
3645 |
买入 |
| 09:37:24 |
10.38 |
2 |
3647 |
卖出 |
| 09:37:27 |
10.37 |
8 |
3655 |
卖出 |
| 09:37:30 |
10.37 |
2 |
3657 |
卖出 |
| 09:37:33 |
10.37 |
7 |
3664 |
卖出 |
| 09:37:36 |
10.37 |
5 |
3669 |
买入 |
| 09:37:42 |
10.36 |
5 |
3674 |
卖出 |
| 09:37:45 |
10.37 |
21 |
3695 |
买入 |
| 09:37:48 |
10.36 |
33 |
3728 |
卖出 |
| 09:37:51 |
10.36 |
149 |
3877 |
卖出 |
| 09:37:54 |
10.36 |
26 |
3903 |
买入 |
| 09:37:57 |
10.35 |
32 |
3935 |
卖出 |
| 09:38:00 |
10.35 |
1 |
3936 |
卖出 |
| 09:38:03 |
10.35 |
2 |
3938 |
卖出 |
| 09:38:12 |
10.36 |
11 |
3949 |
买入 |
| 09:38:15 |
10.36 |
34 |
3983 |
买入 |
| 09:38:18 |
10.36 |
72 |
4055 |
卖出 |
| 09:38:21 |
10.39 |
4 |
4059 |
买入 |
| 09:38:33 |
10.38 |
4 |
4063 |
买入 |
| 09:38:36 |
10.38 |
11 |
4074 |
买入 |
| 09:38:39 |
10.37 |
4 |
4078 |
卖出 |
| 09:38:42 |
10.39 |
4 |
4082 |
买入 |
| 09:38:45 |
10.39 |
10 |
4092 |
买入 |
| 09:38:48 |
10.39 |
27 |
4119 |
买入 |
| 09:38:51 |
10.4 |
83 |
4202 |
买入 |
| 09:38:54 |
10.4 |
12 |
4214 |
买入 |
| 09:39:00 |
10.41 |
38 |
4252 |
买入 |
| 09:39:03 |
10.4 |
24 |
4276 |
卖出 |
| 09:39:06 |
10.38 |
37 |
4313 |
卖出 |
| 09:39:09 |
10.38 |
7 |
4320 |
卖出 |
| 09:39:12 |
10.39 |
53 |
4373 |
买入 |
| 09:39:15 |
10.4 |
17 |
4390 |
买入 |
| 09:39:18 |
10.4 |
19 |
4409 |
买入 |
| 09:39:21 |
10.4 |
40 |
4449 |
买入 |
| 09:39:27 |
10.4 |
51 |
4500 |
卖出 |
| 09:39:30 |
10.4 |
18 |
4518 |
卖出 |
| 09:39:33 |
10.4 |
4 |
4522 |
买入 |
| 09:39:36 |
10.4 |
6 |
4528 |
买入 |
| 09:39:39 |
10.4 |
18 |
4546 |
买入 |
| 09:39:42 |
10.39 |
51 |
4597 |
卖出 |
| 09:39:45 |
10.39 |
16 |
4613 |
卖出 |
| 09:39:48 |
10.4 |
33 |
4646 |
买入 |
| 09:39:51 |
10.39 |
39 |
4685 |
卖出 |
| 09:39:54 |
10.39 |
242 |
4927 |
卖出 |
| 09:39:57 |
10.39 |
7 |
4934 |
卖出 |
| 09:40:00 |
10.39 |
7 |
4941 |
卖出 |
| 09:40:03 |
10.38 |
120 |
5061 |
卖出 |
| 09:40:06 |
10.37 |
97 |
5158 |
卖出 |
| 09:40:09 |
10.36 |
13 |
5171 |
卖出 |
| 09:40:12 |
10.38 |
10 |
5181 |
买入 |
| 09:40:15 |
10.36 |
4 |
5185 |
卖出 |
| 09:40:18 |
10.37 |
4 |
5189 |
卖出 |
| 09:40:27 |
10.38 |
14 |
5203 |
买入 |
| 09:40:30 |
10.37 |
14 |
5217 |
卖出 |
| 09:40:36 |
10.4 |
34 |
5251 |
买入 |
| 09:40:39 |
10.4 |
14 |
5265 |
买入 |
| 09:40:42 |
10.4 |
15 |
5280 |
卖出 |
| 09:40:45 |
10.4 |
12 |
5292 |
卖出 |
| 09:40:48 |
10.4 |
15 |
5307 |
买入 |
| 09:40:51 |
10.39 |
2 |
5309 |
卖出 |
| 09:40:54 |
10.39 |
25 |
5334 |
买入 |
| 09:40:57 |
10.4 |
4 |
5338 |
买入 |
| 09:41:00 |
10.4 |
48 |
5386 |
买入 |
| 09:41:03 |
10.4 |
66 |
5452 |
卖出 |
| 09:41:12 |
10.39 |
5 |
5457 |
买入 |
| 09:41:15 |
10.37 |
5 |
5462 |
卖出 |
| 09:41:18 |
10.37 |
9 |
5471 |
卖出 |
| 09:41:21 |
10.39 |
4 |
5475 |
买入 |
| 09:41:33 |
10.39 |
16 |
5491 |
买入 |
| 09:41:36 |
10.39 |
14 |
5505 |
卖出 |
| 09:41:39 |
10.39 |
9 |
5514 |
买入 |
| 09:41:42 |
10.39 |
4 |
5518 |
买入 |
| 09:41:45 |
10.37 |
63 |
5581 |
卖出 |
| 09:41:48 |
10.37 |
39 |
5620 |
卖出 |
| 09:41:51 |
10.4 |
74 |
5694 |
买入 |
| 09:41:54 |
10.37 |
5 |
5699 |
卖出 |
| 09:42:00 |
10.4 |
39 |
5738 |
买入 |
| 09:42:03 |
10.4 |
62 |
5800 |
卖出 |
| 09:42:06 |
10.42 |
13 |
5813 |
买入 |
| 09:42:09 |
10.4 |
8 |
5821 |
卖出 |
| 09:42:12 |
10.4 |
6 |
5827 |
卖出 |
| 09:42:15 |
10.41 |
12 |
5839 |
买入 |
| 09:42:18 |
10.4 |
4 |
5843 |
卖出 |
| 09:42:21 |
10.42 |
254 |
6097 |
买入 |
| 09:42:24 |
10.41 |
17 |
6114 |
卖出 |
| 09:42:27 |
10.43 |
23 |
6137 |
买入 |
| 09:42:33 |
10.4 |
38 |
6175 |
卖出 |
| 09:42:36 |
10.4 |
13 |
6188 |
卖出 |
| 09:42:39 |
10.37 |
264 |
6452 |
卖出 |
| 09:42:42 |
10.37 |
35 |
6487 |
卖出 |
| 09:42:48 |
10.37 |
5 |
6492 |
卖出 |
| 09:42:54 |
10.4 |
2 |
6494 |
买入 |
| 09:43:03 |
10.4 |
5 |
6499 |
买入 |
| 09:43:06 |
10.4 |
5 |
6504 |
买入 |
| 09:43:09 |
10.38 |
2 |
6506 |
卖出 |
| 09:43:12 |
10.38 |
3 |
6509 |
卖出 |
| 09:43:18 |
10.4 |
18 |
6527 |
买入 |
| 09:43:21 |
10.4 |
17 |
6544 |
买入 |
| 09:43:24 |
10.4 |
13 |
6557 |
买入 |
| 09:43:27 |
10.4 |
4 |
6561 |
买入 |
| 09:43:30 |
10.4 |
13 |
6574 |
买入 |
| 09:43:33 |
10.38 |
4 |
6578 |
卖出 |
| 09:43:36 |
10.38 |
27 |
6605 |
卖出 |
| 09:43:39 |
10.37 |
73 |
6678 |
卖出 |
| 09:43:42 |
10.37 |
10 |
6688 |
卖出 |
| 09:43:45 |
10.37 |
21 |
6709 |
买入 |
| 09:43:48 |
10.37 |
5 |
6714 |
卖出 |
| 09:43:54 |
10.36 |
1 |
6715 |
卖出 |
| 09:43:57 |
10.37 |
49 |
6764 |
买入 |
| 09:44:03 |
10.37 |
55 |
6819 |
买入 |
| 09:44:06 |
10.4 |
359 |
7178 |
买入 |
| 09:44:12 |
10.4 |
8 |
7186 |
买入 |
| 09:44:15 |
10.39 |
4 |
7190 |
卖出 |
| 09:44:18 |
10.39 |
4 |
7194 |
卖出 |
| 09:44:21 |
10.4 |
13 |
7207 |
买入 |
| 09:44:24 |
10.39 |
1 |
7208 |
卖出 |
| 09:44:27 |
10.39 |
3 |
7211 |
卖出 |
| 09:44:30 |
10.39 |
7 |
7218 |
买入 |
| 09:44:39 |
10.39 |
3 |
7221 |
卖出 |
| 09:44:42 |
10.4 |
22 |
7243 |
买入 |
| 09:44:48 |
10.39 |
29 |
7272 |
卖出 |
| 09:44:51 |
10.41 |
196 |
7468 |
买入 |
| 09:44:54 |
10.42 |
2 |
7470 |
买入 |
| 09:44:57 |
10.41 |
10 |
7480 |
卖出 |
| 09:45:00 |
10.41 |
1 |
7481 |
卖出 |
| 09:45:03 |
10.4 |
16 |
7497 |
卖出 |
| 09:45:06 |
10.38 |
22 |
7519 |
卖出 |
| 09:45:09 |
10.38 |
2 |
7521 |
卖出 |
| 09:45:12 |
10.4 |
7 |
7528 |
买入 |
| 09:45:15 |
10.4 |
1 |
7529 |
买入 |
| 09:45:18 |
10.4 |
33 |
7562 |
卖出 |
| 09:45:21 |
10.4 |
8 |
7570 |
卖出 |
| 09:45:24 |
10.41 |
14 |
7584 |
买入 |
| 09:45:30 |
10.4 |
32 |
7616 |
卖出 |
| 09:45:33 |
10.42 |
5 |
7621 |
买入 |
| 09:45:48 |
10.4 |
1 |
7622 |
卖出 |
| 09:45:54 |
10.41 |
53 |
7675 |
买入 |
| 09:45:57 |
10.4 |
40 |
7715 |
卖出 |
| 09:46:00 |
10.4 |
20 |
7735 |
卖出 |
| 09:46:06 |
10.41 |
16 |
7751 |
买入 |
| 09:46:18 |
10.39 |
19 |
7770 |
卖出 |
| 09:46:33 |
10.4 |
15 |
7785 |
买入 |
| 09:46:36 |
10.41 |
17 |
7802 |
买入 |
| 09:46:51 |
10.42 |
23 |
7825 |
买入 |
| 09:46:57 |
10.42 |
2 |
7827 |
买入 |
| 09:47:00 |
10.42 |
11 |
7838 |
买入 |
| 09:47:03 |
10.42 |
19 |
7857 |
买入 |
| 09:47:06 |
10.42 |
6 |
7863 |
买入 |
| 09:47:09 |
10.42 |
8 |
7871 |
买入 |
| 09:47:15 |
10.44 |
102 |
7973 |
买入 |
| 09:47:18 |
10.43 |
56 |
8029 |
卖出 |
| 09:47:24 |
10.42 |
63 |
8092 |
买入 |
| 09:47:27 |
10.42 |
16 |
8108 |
卖出 |
| 09:47:30 |
10.44 |
10 |
8118 |
买入 |
| 09:47:36 |
10.43 |
2 |
8120 |
卖出 |
| 09:47:39 |
10.43 |
28 |
8148 |
买入 |
| 09:47:42 |
10.44 |
70 |
8218 |
买入 |