泰胜风能[300129]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
8.09 |
383 |
383 |
集合竞价 |
| 09:17:00 |
8.09 |
391 |
391 |
集合竞价 |
| 09:17:09 |
7.83 |
8 |
8 |
集合竞价 |
| 09:17:36 |
7.73 |
6 |
6 |
集合竞价 |
| 09:18:03 |
7.66 |
69 |
69 |
集合竞价 |
| 09:18:12 |
7.73 |
6 |
6 |
集合竞价 |
| 09:19:06 |
7.73 |
1 |
1 |
集合竞价 |
| 09:19:42 |
7.73 |
14 |
14 |
集合竞价 |
| 09:19:51 |
7.73 |
14 |
14 |
集合竞价 |
| 09:20:00 |
7.73 |
14 |
14 |
集合竞价 |
| 09:20:03 |
7.72 |
23 |
23 |
集合竞价 |
| 09:20:12 |
7.72 |
25 |
25 |
集合竞价 |
| 09:20:21 |
7.72 |
25 |
25 |
集合竞价 |
| 09:20:48 |
7.72 |
25 |
25 |
集合竞价 |
| 09:20:57 |
7.72 |
29 |
29 |
集合竞价 |
| 09:21:06 |
7.72 |
33 |
33 |
集合竞价 |
| 09:21:15 |
7.72 |
40 |
40 |
集合竞价 |
| 09:21:33 |
7.72 |
41 |
41 |
集合竞价 |
| 09:21:42 |
7.72 |
161 |
161 |
集合竞价 |
| 09:21:51 |
7.72 |
162 |
162 |
集合竞价 |
| 09:22:18 |
7.72 |
172 |
172 |
集合竞价 |
| 09:22:36 |
7.72 |
172 |
172 |
集合竞价 |
| 09:22:54 |
7.72 |
172 |
172 |
集合竞价 |
| 09:23:03 |
7.72 |
172 |
172 |
集合竞价 |
| 09:23:21 |
7.72 |
172 |
172 |
集合竞价 |
| 09:23:30 |
7.72 |
172 |
172 |
集合竞价 |
| 09:23:48 |
7.72 |
172 |
172 |
集合竞价 |
| 09:24:06 |
7.72 |
226 |
226 |
集合竞价 |
| 09:24:15 |
7.72 |
230 |
230 |
集合竞价 |
| 09:24:24 |
7.72 |
330 |
330 |
集合竞价 |
| 09:24:33 |
7.71 |
356 |
356 |
集合竞价 |
| 09:24:42 |
7.71 |
364 |
364 |
集合竞价 |
| 09:24:51 |
7.72 |
581 |
581 |
集合竞价 |
| 09:25:00 |
7.72 |
687 |
687 |
集合竞价 |
| 09:25:03 |
7.72 |
724 |
1411 |
买入 |
| 09:30:03 |
7.8 |
528 |
1939 |
买入 |
| 09:30:06 |
7.8 |
263 |
2202 |
卖出 |
| 09:30:09 |
7.81 |
135 |
2337 |
买入 |
| 09:30:12 |
7.82 |
359 |
2696 |
买入 |
| 09:30:15 |
7.81 |
107 |
2803 |
卖出 |
| 09:30:18 |
7.83 |
27 |
2830 |
买入 |
| 09:30:21 |
7.82 |
99 |
2929 |
卖出 |
| 09:30:24 |
7.83 |
76 |
3005 |
买入 |
| 09:30:27 |
7.85 |
10 |
3015 |
买入 |
| 09:30:30 |
7.84 |
14 |
3029 |
卖出 |
| 09:30:33 |
7.85 |
171 |
3200 |
买入 |
| 09:30:36 |
7.83 |
72 |
3272 |
卖出 |
| 09:30:39 |
7.83 |
22 |
3294 |
买入 |
| 09:30:42 |
7.83 |
34 |
3328 |
买入 |
| 09:30:45 |
7.83 |
48 |
3376 |
买入 |
| 09:30:48 |
7.83 |
51 |
3427 |
买入 |
| 09:30:51 |
7.83 |
68 |
3495 |
卖出 |
| 09:30:54 |
7.84 |
278 |
3773 |
买入 |
| 09:30:57 |
7.81 |
28 |
3801 |
卖出 |
| 09:31:00 |
7.83 |
15 |
3816 |
买入 |
| 09:31:03 |
7.83 |
89 |
3905 |
买入 |
| 09:31:06 |
7.83 |
196 |
4101 |
买入 |
| 09:31:09 |
7.84 |
141 |
4242 |
买入 |
| 09:31:12 |
7.82 |
54 |
4296 |
卖出 |
| 09:31:15 |
7.83 |
9 |
4305 |
买入 |
| 09:31:18 |
7.83 |
41 |
4346 |
买入 |
| 09:31:21 |
7.82 |
76 |
4422 |
卖出 |
| 09:31:24 |
7.84 |
288 |
4710 |
买入 |
| 09:31:27 |
7.83 |
108 |
4818 |
卖出 |
| 09:31:30 |
7.84 |
195 |
5013 |
买入 |
| 09:31:33 |
7.84 |
16 |
5029 |
卖出 |
| 09:31:36 |
7.84 |
44 |
5073 |
卖出 |
| 09:31:39 |
7.83 |
109 |
5182 |
卖出 |
| 09:31:42 |
7.82 |
94 |
5276 |
卖出 |
| 09:31:45 |
7.84 |
324 |
5600 |
买入 |
| 09:31:48 |
7.84 |
90 |
5690 |
卖出 |
| 09:31:51 |
7.84 |
117 |
5807 |
买入 |
| 09:31:54 |
7.82 |
216 |
6023 |
卖出 |
| 09:31:57 |
7.82 |
134 |
6157 |
卖出 |
| 09:32:00 |
7.8 |
189 |
6346 |
卖出 |
| 09:32:03 |
7.8 |
16 |
6362 |
买入 |
| 09:32:06 |
7.8 |
71 |
6433 |
买入 |
| 09:32:09 |
7.8 |
106 |
6539 |
买入 |
| 09:32:12 |
7.81 |
104 |
6643 |
买入 |
| 09:32:15 |
7.83 |
65 |
6708 |
买入 |
| 09:32:18 |
7.82 |
23 |
6731 |
买入 |
| 09:32:21 |
7.83 |
60 |
6791 |
买入 |
| 09:32:24 |
7.82 |
91 |
6882 |
卖出 |
| 09:32:27 |
7.82 |
1 |
6883 |
买入 |
| 09:32:30 |
7.81 |
136 |
7019 |
卖出 |
| 09:32:42 |
7.81 |
10 |
7029 |
买入 |
| 09:32:48 |
7.8 |
1 |
7030 |
卖出 |
| 09:32:51 |
7.79 |
128 |
7158 |
卖出 |
| 09:32:54 |
7.78 |
113 |
7271 |
卖出 |
| 09:32:57 |
7.77 |
88 |
7359 |
卖出 |
| 09:33:00 |
7.79 |
71 |
7430 |
买入 |
| 09:33:03 |
7.78 |
384 |
7814 |
卖出 |
| 09:33:06 |
7.75 |
78 |
7892 |
卖出 |
| 09:33:09 |
7.76 |
2 |
7894 |
买入 |
| 09:33:12 |
7.78 |
28 |
7922 |
买入 |
| 09:33:15 |
7.77 |
37 |
7959 |
买入 |
| 09:33:18 |
7.77 |
74 |
8033 |
卖出 |
| 09:33:21 |
7.78 |
461 |
8494 |
买入 |
| 09:33:24 |
7.78 |
24 |
8518 |
卖出 |
| 09:33:27 |
7.77 |
85 |
8603 |
卖出 |
| 09:33:30 |
7.78 |
10 |
8613 |
卖出 |
| 09:33:33 |
7.78 |
247 |
8860 |
卖出 |
| 09:33:36 |
7.79 |
289 |
9149 |
买入 |
| 09:33:39 |
7.77 |
134 |
9283 |
卖出 |
| 09:33:42 |
7.78 |
12 |
9295 |
买入 |
| 09:33:45 |
7.77 |
4 |
9299 |
卖出 |
| 09:33:48 |
7.78 |
102 |
9401 |
买入 |
| 09:33:51 |
7.79 |
10 |
9411 |
买入 |
| 09:33:54 |
7.79 |
42 |
9453 |
买入 |
| 09:33:57 |
7.79 |
6 |
9459 |
买入 |
| 09:34:00 |
7.78 |
5 |
9464 |
卖出 |
| 09:34:03 |
7.78 |
61 |
9525 |
卖出 |
| 09:34:06 |
7.79 |
21 |
9546 |
买入 |
| 09:34:12 |
7.79 |
17 |
9563 |
买入 |
| 09:34:15 |
7.79 |
23 |
9586 |
买入 |
| 09:34:18 |
7.79 |
23 |
9609 |
卖出 |
| 09:34:21 |
7.8 |
21 |
9630 |
买入 |
| 09:34:24 |
7.8 |
5 |
9635 |
买入 |
| 09:34:27 |
7.79 |
19 |
9654 |
卖出 |
| 09:34:30 |
7.8 |
46 |
9700 |
买入 |
| 09:34:33 |
7.79 |
43 |
9743 |
卖出 |
| 09:34:36 |
7.79 |
9 |
9752 |
买入 |
| 09:34:39 |
7.79 |
341 |
10093 |
买入 |
| 09:34:42 |
7.8 |
30 |
10123 |
买入 |
| 09:34:45 |
7.79 |
17 |
10140 |
卖出 |
| 09:34:48 |
7.77 |
763 |
10903 |
卖出 |
| 09:34:51 |
7.76 |
133 |
11036 |
卖出 |
| 09:34:54 |
7.83 |
729 |
11765 |
买入 |
| 09:34:57 |
7.78 |
150 |
11915 |
卖出 |
| 09:35:00 |
7.78 |
5 |
11920 |
买入 |
| 09:35:06 |
7.77 |
29 |
11949 |
卖出 |
| 09:35:09 |
7.78 |
144 |
12093 |
买入 |
| 09:35:12 |
7.78 |
95 |
12188 |
卖出 |
| 09:35:15 |
7.81 |
243 |
12431 |
买入 |
| 09:35:18 |
7.81 |
177 |
12608 |
卖出 |
| 09:35:21 |
7.81 |
25 |
12633 |
卖出 |
| 09:35:24 |
7.81 |
23 |
12656 |
卖出 |
| 09:35:27 |
7.8 |
173 |
12829 |
卖出 |
| 09:35:30 |
7.8 |
46 |
12875 |
卖出 |
| 09:35:33 |
7.81 |
32 |
12907 |
买入 |
| 09:35:36 |
7.81 |
3 |
12910 |
买入 |
| 09:35:39 |
7.8 |
37 |
12947 |
卖出 |
| 09:35:42 |
7.8 |
4 |
12951 |
买入 |
| 09:35:45 |
7.8 |
95 |
13046 |
卖出 |
| 09:35:48 |
7.81 |
3 |
13049 |
买入 |
| 09:35:57 |
7.81 |
8 |
13057 |
买入 |
| 09:36:00 |
7.81 |
1 |
13058 |
买入 |
| 09:36:06 |
7.81 |
19 |
13077 |
买入 |
| 09:36:09 |
7.82 |
315 |
13392 |
买入 |
| 09:36:12 |
7.81 |
11 |
13403 |
卖出 |
| 09:36:15 |
7.81 |
99 |
13502 |
卖出 |
| 09:36:18 |
7.81 |
335 |
13837 |
卖出 |
| 09:36:21 |
7.81 |
6 |
13843 |
买入 |
| 09:36:24 |
7.81 |
67 |
13910 |
买入 |
| 09:36:27 |
7.81 |
47 |
13957 |
卖出 |
| 09:36:30 |
7.81 |
172 |
14129 |
卖出 |
| 09:36:33 |
7.81 |
52 |
14181 |
卖出 |
| 09:36:36 |
7.82 |
352 |
14533 |
买入 |
| 09:36:39 |
7.82 |
87 |
14620 |
买入 |
| 09:36:42 |
7.79 |
413 |
15033 |
卖出 |
| 09:36:45 |
7.8 |
3 |
15036 |
买入 |
| 09:36:48 |
7.8 |
76 |
15112 |
买入 |
| 09:36:51 |
7.79 |
15 |
15127 |
卖出 |
| 09:36:54 |
7.8 |
14 |
15141 |
买入 |
| 09:36:57 |
7.8 |
6 |
15147 |
买入 |
| 09:37:00 |
7.81 |
112 |
15259 |
买入 |
| 09:37:03 |
7.81 |
13 |
15272 |
卖出 |
| 09:37:06 |
7.8 |
85 |
15357 |
卖出 |
| 09:37:09 |
7.81 |
7 |
15364 |
买入 |
| 09:37:15 |
7.81 |
20 |
15384 |
买入 |
| 09:37:21 |
7.81 |
20 |
15404 |
买入 |
| 09:37:24 |
7.8 |
531 |
15935 |
卖出 |
| 09:37:27 |
7.79 |
111 |
16046 |
卖出 |
| 09:37:30 |
7.79 |
192 |
16238 |
卖出 |
| 09:37:33 |
7.79 |
317 |
16555 |
买入 |
| 09:37:39 |
7.78 |
11 |
16566 |
卖出 |
| 09:37:42 |
7.78 |
14 |
16580 |
卖出 |
| 09:37:45 |
7.78 |
151 |
16731 |
卖出 |
| 09:37:48 |
7.79 |
222 |
16953 |
买入 |
| 09:37:51 |
7.78 |
8 |
16961 |
卖出 |
| 09:37:54 |
7.79 |
1 |
16962 |
买入 |
| 09:37:57 |
7.79 |
88 |
17050 |
买入 |
| 09:38:00 |
7.79 |
20 |
17070 |
买入 |
| 09:38:03 |
7.79 |
1 |
17071 |
卖出 |
| 09:38:06 |
7.79 |
22 |
17093 |
卖出 |
| 09:38:09 |
7.79 |
146 |
17239 |
卖出 |
| 09:38:12 |
7.79 |
14 |
17253 |
买入 |
| 09:38:15 |
7.79 |
4 |
17257 |
卖出 |
| 09:38:18 |
7.79 |
1 |
17258 |
卖出 |
| 09:38:21 |
7.8 |
262 |
17520 |
买入 |
| 09:38:24 |
7.81 |
199 |
17719 |
买入 |
| 09:38:27 |
7.8 |
154 |
17873 |
买入 |
| 09:38:30 |
7.8 |
65 |
17938 |
卖出 |
| 09:38:33 |
7.81 |
21 |
17959 |
买入 |
| 09:38:36 |
7.8 |
5 |
17964 |
卖出 |
| 09:38:45 |
7.8 |
34 |
17998 |
卖出 |
| 09:38:54 |
7.81 |
349 |
18347 |
买入 |
| 09:38:57 |
7.81 |
263 |
18610 |
卖出 |
| 09:39:00 |
7.82 |
3 |
18613 |
卖出 |
| 09:39:03 |
7.83 |
27 |
18640 |
买入 |
| 09:39:06 |
7.8 |
97 |
18737 |
卖出 |
| 09:39:09 |
7.82 |
3 |
18740 |
买入 |
| 09:39:15 |
7.8 |
12 |
18752 |
卖出 |
| 09:39:18 |
7.81 |
56 |
18808 |
买入 |
| 09:39:21 |
7.83 |
409 |
19217 |
买入 |
| 09:39:24 |
7.87 |
905 |
20122 |
买入 |
| 09:39:27 |
7.87 |
17 |
20139 |
卖出 |
| 09:39:30 |
7.83 |
317 |
20456 |
卖出 |
| 09:39:33 |
7.83 |
1 |
20457 |
买入 |
| 09:39:36 |
7.83 |
8 |
20465 |
卖出 |
| 09:39:39 |
7.83 |
6 |
20471 |
卖出 |
| 09:39:48 |
7.84 |
69 |
20540 |
买入 |
| 09:39:51 |
7.84 |
27 |
20567 |
买入 |
| 09:40:00 |
7.87 |
274 |
20841 |
买入 |
| 09:40:03 |
7.85 |
1 |
20842 |
卖出 |
| 09:40:06 |
7.85 |
9 |
20851 |
卖出 |
| 09:40:09 |
7.85 |
178 |
21029 |
卖出 |
| 09:40:12 |
7.87 |
217 |
21246 |
买入 |
| 09:40:15 |
7.86 |
78 |
21324 |
卖出 |
| 09:40:18 |
7.85 |
2 |
21326 |
卖出 |
| 09:40:21 |
7.86 |
8 |
21334 |
买入 |
| 09:40:24 |
7.86 |
67 |
21401 |
买入 |
| 09:40:27 |
7.88 |
323 |
21724 |
买入 |
| 09:40:30 |
7.88 |
3 |
21727 |
卖出 |
| 09:40:33 |
7.89 |
92 |
21819 |
买入 |
| 09:40:36 |
7.9 |
131 |
21950 |
买入 |
| 09:40:39 |
7.89 |
89 |
22039 |
卖出 |
| 09:40:42 |
7.9 |
110 |
22149 |
买入 |
| 09:40:45 |
7.89 |
33 |
22182 |
卖出 |
| 09:40:48 |
7.89 |
11 |
22193 |
卖出 |
| 09:40:51 |
7.89 |
40 |
22233 |
卖出 |
| 09:40:54 |
7.9 |
488 |
22721 |
买入 |
| 09:40:57 |
7.89 |
106 |
22827 |
卖出 |
| 09:41:00 |
7.89 |
6 |
22833 |
卖出 |
| 09:41:03 |
7.88 |
21 |
22854 |
卖出 |
| 09:41:06 |
7.89 |
537 |
23391 |
买入 |
| 09:41:09 |
7.9 |
149 |
23540 |
买入 |
| 09:41:12 |
7.89 |
99 |
23639 |
卖出 |
| 09:41:15 |
7.89 |
377 |
24016 |
卖出 |
| 09:41:18 |
7.89 |
13 |
24029 |
卖出 |
| 09:41:21 |
7.89 |
119 |
24148 |
卖出 |
| 09:41:24 |
7.9 |
83 |
24231 |
买入 |
| 09:41:27 |
7.88 |
59 |
24290 |
卖出 |
| 09:41:33 |
7.89 |
133 |
24423 |
买入 |
| 09:41:36 |
7.88 |
265 |
24688 |
卖出 |
| 09:41:39 |
7.88 |
51 |
24739 |
买入 |
| 09:41:42 |
7.86 |
44 |
24783 |
卖出 |
| 09:41:45 |
7.86 |
8 |
24791 |
卖出 |
| 09:41:48 |
7.87 |
88 |
24879 |
买入 |
| 09:41:54 |
7.85 |
4 |
24883 |
卖出 |
| 09:41:57 |
7.85 |
31 |
24914 |
卖出 |
| 09:42:00 |
7.85 |
3 |
24917 |
卖出 |
| 09:42:03 |
7.86 |
223 |
25140 |
买入 |
| 09:42:06 |
7.85 |
3 |
25143 |
买入 |
| 09:42:09 |
7.84 |
15 |
25158 |
卖出 |
| 09:42:15 |
7.83 |
20 |
25178 |
卖出 |
| 09:42:18 |
7.83 |
1 |
25179 |
卖出 |
| 09:42:21 |
7.83 |
73 |
25252 |
卖出 |
| 09:42:24 |
7.83 |
38 |
25290 |
卖出 |
| 09:42:27 |
7.84 |
89 |
25379 |
买入 |
| 09:42:30 |
7.84 |
61 |
25440 |
买入 |
| 09:42:42 |
7.83 |
95 |
25535 |
卖出 |
| 09:42:48 |
7.84 |
17 |
25552 |
买入 |
| 09:42:51 |
7.83 |
19 |
25571 |
卖出 |
| 09:42:54 |
7.83 |
8 |
25579 |
卖出 |
| 09:42:57 |
7.84 |
54 |
25633 |
买入 |
| 09:43:00 |
7.83 |
4 |
25637 |
卖出 |
| 09:43:03 |
7.84 |
39 |
25676 |
买入 |
| 09:43:09 |
7.84 |
150 |
25826 |
买入 |
| 09:43:12 |
7.84 |
58 |
25884 |
买入 |
| 09:43:15 |
7.84 |
2 |
25886 |
卖出 |
| 09:43:18 |
7.84 |
26 |
25912 |
卖出 |
| 09:43:21 |
7.83 |
35 |
25947 |
卖出 |
| 09:43:24 |
7.84 |
260 |
26207 |
买入 |
| 09:43:27 |
7.83 |
1 |
26208 |
卖出 |
| 09:43:30 |
7.83 |
19 |
26227 |
卖出 |
| 09:43:33 |
7.82 |
83 |
26310 |
卖出 |
| 09:43:36 |
7.83 |
60 |
26370 |
买入 |
| 09:43:39 |
7.81 |
651 |
27021 |
卖出 |
| 09:43:42 |
7.82 |
3 |
27024 |
买入 |
| 09:43:45 |
7.81 |
30 |
27054 |
卖出 |
| 09:43:48 |
7.82 |
8 |
27062 |
买入 |
| 09:43:54 |
7.81 |
272 |
27334 |
卖出 |
| 09:44:00 |
7.82 |
8 |
27342 |
买入 |
| 09:44:03 |
7.81 |
153 |
27495 |
卖出 |
| 09:44:06 |
7.8 |
4 |
27499 |
卖出 |
| 09:44:09 |
7.8 |
97 |
27596 |
卖出 |
| 09:44:12 |
7.8 |
185 |
27781 |
卖出 |
| 09:44:15 |
7.81 |
29 |
27810 |
买入 |
| 09:44:18 |
7.8 |
26 |
27836 |
卖出 |
| 09:44:21 |
7.81 |
14 |
27850 |
买入 |
| 09:44:30 |
7.79 |
69 |
27919 |
卖出 |
| 09:44:33 |
7.8 |
5 |
27924 |
卖出 |
| 09:44:42 |
7.8 |
2 |
27926 |
卖出 |
| 09:44:48 |
7.81 |
1 |
27927 |
买入 |
| 09:44:51 |
7.81 |
2 |
27929 |
买入 |
| 09:44:54 |
7.8 |
5 |
27934 |
卖出 |
| 09:44:57 |
7.8 |
26 |
27960 |
卖出 |
| 09:45:03 |
7.8 |
41 |
28001 |
卖出 |
| 09:45:06 |
7.8 |
4 |
28005 |
卖出 |