晨光生物[300138]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.35 |
30 |
30 |
集合竞价 |
| 09:15:09 |
16.5 |
30 |
30 |
集合竞价 |
| 09:16:03 |
16.5 |
30 |
30 |
集合竞价 |
| 09:17:06 |
16.5 |
35 |
35 |
集合竞价 |
| 09:20:00 |
16.5 |
35 |
35 |
集合竞价 |
| 09:20:18 |
16.5 |
36 |
36 |
集合竞价 |
| 09:22:06 |
16.5 |
36 |
36 |
集合竞价 |
| 09:22:24 |
16.5 |
36 |
36 |
集合竞价 |
| 09:23:36 |
16.5 |
37 |
37 |
集合竞价 |
| 09:23:54 |
16.5 |
39 |
39 |
集合竞价 |
| 09:24:03 |
16.5 |
69 |
69 |
集合竞价 |
| 09:24:12 |
16.5 |
69 |
69 |
集合竞价 |
| 09:24:21 |
16.5 |
72 |
72 |
集合竞价 |
| 09:24:30 |
16.5 |
104 |
104 |
集合竞价 |
| 09:24:39 |
16.5 |
104 |
104 |
集合竞价 |
| 09:24:48 |
16.5 |
104 |
104 |
集合竞价 |
| 09:24:57 |
16.5 |
120 |
120 |
集合竞价 |
| 09:25:00 |
16.5 |
126 |
246 |
卖出 |
| 09:30:00 |
16.58 |
39 |
285 |
买入 |
| 09:30:03 |
16.6 |
40 |
325 |
买入 |
| 09:30:06 |
16.58 |
15 |
340 |
卖出 |
| 09:30:09 |
16.58 |
10 |
350 |
买入 |
| 09:30:12 |
16.53 |
6 |
356 |
卖出 |
| 09:30:15 |
16.6 |
7 |
363 |
买入 |
| 09:30:18 |
16.6 |
3 |
366 |
买入 |
| 09:30:21 |
16.6 |
72 |
438 |
买入 |
| 09:30:24 |
16.63 |
24 |
462 |
买入 |
| 09:30:27 |
16.63 |
14 |
476 |
买入 |
| 09:30:30 |
16.65 |
34 |
510 |
买入 |
| 09:30:33 |
16.65 |
47 |
557 |
买入 |
| 09:30:36 |
16.65 |
132 |
689 |
买入 |
| 09:30:39 |
16.69 |
45 |
734 |
买入 |
| 09:30:42 |
16.69 |
16 |
750 |
买入 |
| 09:30:45 |
16.66 |
10 |
760 |
卖出 |
| 09:30:48 |
16.66 |
5 |
765 |
买入 |
| 09:30:51 |
16.68 |
4 |
769 |
买入 |
| 09:30:54 |
16.68 |
42 |
811 |
买入 |
| 09:30:57 |
16.7 |
19 |
830 |
买入 |
| 09:31:00 |
16.73 |
8 |
838 |
买入 |
| 09:31:03 |
16.7 |
6 |
844 |
卖出 |
| 09:31:06 |
16.7 |
4 |
848 |
买入 |
| 09:31:09 |
16.7 |
3 |
851 |
买入 |
| 09:31:12 |
16.68 |
12 |
863 |
卖出 |
| 09:31:15 |
16.68 |
208 |
1071 |
卖出 |
| 09:31:18 |
16.68 |
87 |
1158 |
卖出 |
| 09:31:21 |
16.68 |
39 |
1197 |
买入 |
| 09:31:24 |
16.68 |
82 |
1279 |
买入 |
| 09:31:33 |
16.62 |
2 |
1281 |
卖出 |
| 09:31:36 |
16.61 |
4 |
1285 |
卖出 |
| 09:31:45 |
16.56 |
1 |
1286 |
卖出 |
| 09:31:54 |
16.55 |
4 |
1290 |
卖出 |
| 09:31:57 |
16.55 |
9 |
1299 |
卖出 |
| 09:32:00 |
16.53 |
9 |
1308 |
卖出 |
| 09:32:09 |
16.55 |
85 |
1393 |
买入 |
| 09:32:12 |
16.51 |
205 |
1598 |
卖出 |
| 09:32:15 |
16.51 |
1 |
1599 |
卖出 |
| 09:32:18 |
16.54 |
41 |
1640 |
买入 |
| 09:32:21 |
16.55 |
82 |
1722 |
买入 |
| 09:32:24 |
16.61 |
17 |
1739 |
买入 |
| 09:32:27 |
16.6 |
7 |
1746 |
买入 |
| 09:32:30 |
16.56 |
1 |
1747 |
卖出 |
| 09:32:33 |
16.57 |
4 |
1751 |
买入 |
| 09:32:36 |
16.6 |
1 |
1752 |
买入 |
| 09:32:45 |
16.56 |
24 |
1776 |
卖出 |
| 09:32:48 |
16.58 |
23 |
1799 |
买入 |
| 09:32:51 |
16.58 |
8 |
1807 |
买入 |
| 09:32:54 |
16.58 |
104 |
1911 |
卖出 |
| 09:32:57 |
16.6 |
14 |
1925 |
买入 |
| 09:33:00 |
16.56 |
3 |
1928 |
卖出 |
| 09:33:03 |
16.54 |
58 |
1986 |
卖出 |
| 09:33:06 |
16.52 |
21 |
2007 |
卖出 |
| 09:33:09 |
16.56 |
3 |
2010 |
买入 |
| 09:33:12 |
16.52 |
1 |
2011 |
卖出 |
| 09:33:15 |
16.54 |
22 |
2033 |
买入 |
| 09:33:18 |
16.51 |
131 |
2164 |
卖出 |
| 09:33:21 |
16.5 |
125 |
2289 |
卖出 |
| 09:33:24 |
16.54 |
23 |
2312 |
买入 |
| 09:33:27 |
16.5 |
37 |
2349 |
卖出 |
| 09:33:30 |
16.5 |
80 |
2429 |
卖出 |
| 09:33:33 |
16.5 |
16 |
2445 |
卖出 |
| 09:33:36 |
16.48 |
2 |
2447 |
卖出 |
| 09:33:42 |
16.48 |
7 |
2454 |
卖出 |
| 09:33:45 |
16.42 |
308 |
2762 |
卖出 |
| 09:33:48 |
16.43 |
73 |
2835 |
卖出 |
| 09:33:51 |
16.44 |
21 |
2856 |
卖出 |
| 09:33:54 |
16.48 |
2 |
2858 |
买入 |
| 09:34:03 |
16.48 |
30 |
2888 |
买入 |
| 09:34:06 |
16.5 |
33 |
2921 |
买入 |
| 09:34:09 |
16.49 |
10 |
2931 |
卖出 |
| 09:34:12 |
16.5 |
16 |
2947 |
买入 |
| 09:34:15 |
16.5 |
98 |
3045 |
买入 |
| 09:34:18 |
16.51 |
47 |
3092 |
买入 |
| 09:34:21 |
16.5 |
22 |
3114 |
卖出 |
| 09:34:24 |
16.53 |
17 |
3131 |
卖出 |
| 09:34:27 |
16.53 |
4 |
3135 |
卖出 |
| 09:34:30 |
16.54 |
10 |
3145 |
买入 |
| 09:34:33 |
16.54 |
1 |
3146 |
买入 |
| 09:34:36 |
16.55 |
50 |
3196 |
买入 |
| 09:34:39 |
16.58 |
6 |
3202 |
买入 |
| 09:34:48 |
16.55 |
3 |
3205 |
卖出 |
| 09:34:51 |
16.54 |
43 |
3248 |
卖出 |
| 09:34:54 |
16.54 |
14 |
3262 |
卖出 |
| 09:34:57 |
16.56 |
1 |
3263 |
买入 |
| 09:35:00 |
16.55 |
1 |
3264 |
买入 |
| 09:35:03 |
16.55 |
16 |
3280 |
卖出 |
| 09:35:06 |
16.55 |
3 |
3283 |
买入 |
| 09:35:09 |
16.55 |
4 |
3287 |
买入 |
| 09:35:12 |
16.56 |
16 |
3303 |
买入 |
| 09:35:15 |
16.58 |
7 |
3310 |
买入 |
| 09:35:18 |
16.54 |
20 |
3330 |
卖出 |
| 09:35:21 |
16.54 |
43 |
3373 |
卖出 |
| 09:35:24 |
16.52 |
20 |
3393 |
卖出 |
| 09:35:27 |
16.53 |
4 |
3397 |
买入 |
| 09:35:30 |
16.51 |
6 |
3403 |
卖出 |
| 09:35:33 |
16.52 |
12 |
3415 |
卖出 |
| 09:35:36 |
16.53 |
21 |
3436 |
买入 |
| 09:35:39 |
16.52 |
33 |
3469 |
卖出 |
| 09:35:42 |
16.52 |
18 |
3487 |
买入 |
| 09:35:45 |
16.51 |
21 |
3508 |
卖出 |
| 09:35:48 |
16.52 |
13 |
3521 |
买入 |
| 09:35:51 |
16.53 |
2 |
3523 |
买入 |
| 09:35:57 |
16.53 |
1 |
3524 |
买入 |
| 09:36:00 |
16.52 |
1 |
3525 |
卖出 |
| 09:36:03 |
16.49 |
170 |
3695 |
卖出 |
| 09:36:06 |
16.48 |
77 |
3772 |
卖出 |
| 09:36:09 |
16.5 |
21 |
3793 |
买入 |
| 09:36:12 |
16.51 |
2 |
3795 |
买入 |
| 09:36:15 |
16.52 |
90 |
3885 |
买入 |
| 09:36:18 |
16.53 |
81 |
3966 |
买入 |
| 09:36:21 |
16.58 |
10 |
3976 |
买入 |
| 09:36:27 |
16.58 |
300 |
4276 |
买入 |
| 09:36:30 |
16.59 |
36 |
4312 |
买入 |
| 09:36:36 |
16.6 |
15 |
4327 |
买入 |
| 09:36:39 |
16.6 |
16 |
4343 |
买入 |
| 09:36:42 |
16.6 |
1 |
4344 |
买入 |
| 09:36:45 |
16.6 |
2 |
4346 |
买入 |
| 09:36:48 |
16.6 |
10 |
4356 |
买入 |
| 09:36:51 |
16.55 |
79 |
4435 |
卖出 |
| 09:36:54 |
16.55 |
22 |
4457 |
买入 |
| 09:36:57 |
16.55 |
2 |
4459 |
买入 |
| 09:37:00 |
16.55 |
20 |
4479 |
买入 |
| 09:37:03 |
16.55 |
3 |
4482 |
买入 |
| 09:37:09 |
16.55 |
86 |
4568 |
买入 |
| 09:37:12 |
16.6 |
11 |
4579 |
买入 |
| 09:37:18 |
16.59 |
5 |
4584 |
买入 |
| 09:37:21 |
16.58 |
43 |
4627 |
买入 |
| 09:37:24 |
16.55 |
18 |
4645 |
买入 |
| 09:37:27 |
16.57 |
24 |
4669 |
买入 |
| 09:37:30 |
16.55 |
13 |
4682 |
买入 |
| 09:37:33 |
16.57 |
3 |
4685 |
买入 |
| 09:37:36 |
16.57 |
12 |
4697 |
买入 |
| 09:37:39 |
16.57 |
2 |
4699 |
买入 |
| 09:37:42 |
16.57 |
6 |
4705 |
买入 |
| 09:37:45 |
16.56 |
7 |
4712 |
卖出 |
| 09:37:48 |
16.56 |
71 |
4783 |
卖出 |
| 09:37:51 |
16.53 |
12 |
4795 |
卖出 |
| 09:37:57 |
16.56 |
1 |
4796 |
买入 |
| 09:38:00 |
16.57 |
268 |
5064 |
买入 |
| 09:38:03 |
16.57 |
79 |
5143 |
卖出 |
| 09:38:06 |
16.6 |
6 |
5149 |
买入 |
| 09:38:09 |
16.6 |
10 |
5159 |
买入 |
| 09:38:12 |
16.59 |
5 |
5164 |
卖出 |
| 09:38:15 |
16.6 |
3 |
5167 |
买入 |
| 09:38:18 |
16.59 |
22 |
5189 |
卖出 |
| 09:38:21 |
16.59 |
4 |
5193 |
买入 |
| 09:38:30 |
16.59 |
14 |
5207 |
买入 |
| 09:38:33 |
16.58 |
8 |
5215 |
卖出 |
| 09:38:48 |
16.58 |
1 |
5216 |
卖出 |
| 09:38:51 |
16.58 |
104 |
5320 |
卖出 |
| 09:38:54 |
16.55 |
42 |
5362 |
卖出 |
| 09:38:57 |
16.55 |
18 |
5380 |
卖出 |
| 09:39:00 |
16.53 |
4 |
5384 |
卖出 |
| 09:39:03 |
16.53 |
55 |
5439 |
卖出 |
| 09:39:06 |
16.56 |
113 |
5552 |
买入 |
| 09:39:12 |
16.52 |
18 |
5570 |
卖出 |
| 09:39:15 |
16.52 |
7 |
5577 |
卖出 |
| 09:39:18 |
16.52 |
26 |
5603 |
买入 |
| 09:39:21 |
16.5 |
6 |
5609 |
卖出 |
| 09:39:24 |
16.51 |
25 |
5634 |
买入 |
| 09:39:27 |
16.51 |
4 |
5638 |
卖出 |
| 09:39:30 |
16.5 |
6 |
5644 |
卖出 |
| 09:39:33 |
16.5 |
7 |
5651 |
卖出 |
| 09:39:36 |
16.5 |
32 |
5683 |
卖出 |
| 09:39:39 |
16.5 |
1 |
5684 |
卖出 |
| 09:39:48 |
16.5 |
28 |
5712 |
卖出 |
| 09:39:51 |
16.5 |
10 |
5722 |
卖出 |
| 09:39:54 |
16.5 |
15 |
5737 |
卖出 |
| 09:39:57 |
16.46 |
27 |
5764 |
卖出 |
| 09:40:00 |
16.46 |
6 |
5770 |
卖出 |
| 09:40:03 |
16.46 |
9 |
5779 |
卖出 |
| 09:40:06 |
16.45 |
16 |
5795 |
卖出 |
| 09:40:09 |
16.45 |
13 |
5808 |
卖出 |
| 09:40:12 |
16.46 |
18 |
5826 |
买入 |
| 09:40:18 |
16.46 |
14 |
5840 |
卖出 |
| 09:40:21 |
16.46 |
3 |
5843 |
卖出 |
| 09:40:24 |
16.46 |
1 |
5844 |
卖出 |
| 09:40:27 |
16.46 |
13 |
5857 |
卖出 |
| 09:40:30 |
16.49 |
12 |
5869 |
买入 |
| 09:40:33 |
16.46 |
9 |
5878 |
卖出 |
| 09:40:36 |
16.49 |
1 |
5879 |
买入 |
| 09:40:48 |
16.49 |
31 |
5910 |
买入 |
| 09:40:51 |
16.5 |
7 |
5917 |
买入 |
| 09:40:54 |
16.5 |
6 |
5923 |
卖出 |
| 09:40:57 |
16.51 |
1 |
5924 |
买入 |
| 09:41:00 |
16.51 |
21 |
5945 |
买入 |
| 09:41:03 |
16.5 |
10 |
5955 |
卖出 |
| 09:41:06 |
16.52 |
7 |
5962 |
买入 |
| 09:41:09 |
16.52 |
59 |
6021 |
卖出 |
| 09:41:12 |
16.53 |
7 |
6028 |
买入 |
| 09:41:15 |
16.52 |
24 |
6052 |
卖出 |
| 09:41:18 |
16.52 |
25 |
6077 |
卖出 |
| 09:41:21 |
16.51 |
19 |
6096 |
卖出 |
| 09:41:24 |
16.51 |
24 |
6120 |
买入 |
| 09:41:27 |
16.51 |
38 |
6158 |
买入 |
| 09:41:30 |
16.52 |
13 |
6171 |
买入 |
| 09:41:33 |
16.52 |
2 |
6173 |
卖出 |
| 09:41:36 |
16.51 |
9 |
6182 |
卖出 |
| 09:41:39 |
16.51 |
2 |
6184 |
买入 |
| 09:41:42 |
16.5 |
4 |
6188 |
卖出 |
| 09:41:45 |
16.5 |
5 |
6193 |
卖出 |
| 09:41:48 |
16.5 |
29 |
6222 |
卖出 |
| 09:41:51 |
16.5 |
4 |
6226 |
买入 |
| 09:41:54 |
16.5 |
30 |
6256 |
买入 |
| 09:41:57 |
16.49 |
14 |
6270 |
卖出 |
| 09:42:03 |
16.49 |
22 |
6292 |
卖出 |
| 09:42:06 |
16.49 |
11 |
6303 |
卖出 |
| 09:42:09 |
16.49 |
11 |
6314 |
卖出 |
| 09:42:12 |
16.5 |
9 |
6323 |
买入 |
| 09:42:15 |
16.49 |
2 |
6325 |
卖出 |
| 09:42:18 |
16.49 |
25 |
6350 |
卖出 |
| 09:42:21 |
16.49 |
1 |
6351 |
卖出 |
| 09:42:24 |
16.5 |
27 |
6378 |
买入 |
| 09:42:27 |
16.51 |
15 |
6393 |
买入 |
| 09:42:30 |
16.51 |
1 |
6394 |
买入 |
| 09:42:33 |
16.5 |
7 |
6401 |
卖出 |
| 09:42:36 |
16.49 |
67 |
6468 |
卖出 |
| 09:42:39 |
16.48 |
1 |
6469 |
卖出 |
| 09:42:42 |
16.47 |
6 |
6475 |
卖出 |
| 09:42:45 |
16.47 |
122 |
6597 |
卖出 |
| 09:42:48 |
16.46 |
47 |
6644 |
卖出 |
| 09:42:51 |
16.49 |
1 |
6645 |
买入 |
| 09:42:54 |
16.46 |
8 |
6653 |
卖出 |
| 09:43:00 |
16.46 |
4 |
6657 |
卖出 |
| 09:43:03 |
16.46 |
6 |
6663 |
卖出 |
| 09:43:06 |
16.47 |
2 |
6665 |
买入 |
| 09:43:12 |
16.45 |
221 |
6886 |
卖出 |
| 09:43:18 |
16.46 |
25 |
6911 |
买入 |
| 09:43:21 |
16.44 |
3 |
6914 |
卖出 |
| 09:43:24 |
16.46 |
19 |
6933 |
买入 |
| 09:43:27 |
16.47 |
25 |
6958 |
买入 |
| 09:43:30 |
16.46 |
26 |
6984 |
买入 |
| 09:43:33 |
16.45 |
6 |
6990 |
卖出 |
| 09:43:36 |
16.44 |
20 |
7010 |
卖出 |
| 09:43:39 |
16.44 |
23 |
7033 |
卖出 |
| 09:43:42 |
16.44 |
1 |
7034 |
卖出 |
| 09:43:45 |
16.45 |
58 |
7092 |
买入 |
| 09:43:48 |
16.44 |
18 |
7110 |
卖出 |
| 09:43:51 |
16.45 |
2 |
7112 |
买入 |
| 09:43:54 |
16.43 |
27 |
7139 |
卖出 |
| 09:43:57 |
16.44 |
4 |
7143 |
买入 |
| 09:44:00 |
16.42 |
61 |
7204 |
卖出 |
| 09:44:03 |
16.42 |
26 |
7230 |
卖出 |
| 09:44:06 |
16.44 |
9 |
7239 |
买入 |
| 09:44:09 |
16.43 |
42 |
7281 |
卖出 |
| 09:44:12 |
16.48 |
16 |
7297 |
买入 |
| 09:44:15 |
16.44 |
1 |
7298 |
卖出 |
| 09:44:18 |
16.45 |
19 |
7317 |
买入 |
| 09:44:21 |
16.45 |
14 |
7331 |
卖出 |
| 09:44:24 |
16.44 |
6 |
7337 |
卖出 |
| 09:44:27 |
16.47 |
1 |
7338 |
买入 |
| 09:44:33 |
16.45 |
4 |
7342 |
卖出 |
| 09:44:36 |
16.46 |
5 |
7347 |
卖出 |
| 09:44:39 |
16.46 |
3 |
7350 |
买入 |
| 09:44:48 |
16.45 |
1 |
7351 |
卖出 |
| 09:44:57 |
16.45 |
18 |
7369 |
买入 |
| 09:45:00 |
16.44 |
24 |
7393 |
卖出 |
| 09:45:03 |
16.44 |
7 |
7400 |
卖出 |
| 09:45:06 |
16.4 |
110 |
7510 |
卖出 |
| 09:45:09 |
16.4 |
34 |
7544 |
买入 |
| 09:45:12 |
16.38 |
3 |
7547 |
卖出 |
| 09:45:15 |
16.39 |
4 |
7551 |
买入 |
| 09:45:18 |
16.4 |
697 |
8248 |
买入 |
| 09:45:21 |
16.49 |
111 |
8359 |
买入 |
| 09:45:24 |
16.49 |
12 |
8371 |
买入 |
| 09:45:27 |
16.44 |
4 |
8375 |
卖出 |
| 09:45:30 |
16.45 |
26 |
8401 |
卖出 |
| 09:45:33 |
16.45 |
45 |
8446 |
卖出 |
| 09:45:36 |
16.49 |
58 |
8504 |
买入 |
| 09:45:39 |
16.54 |
6 |
8510 |
买入 |
| 09:45:48 |
16.45 |
14 |
8524 |
卖出 |
| 09:45:51 |
16.48 |
21 |
8545 |
买入 |
| 09:45:54 |
16.48 |
4 |
8549 |
买入 |
| 09:46:03 |
16.47 |
9 |
8558 |
买入 |
| 09:46:06 |
16.49 |
2 |
8560 |
买入 |
| 09:46:12 |
16.46 |
2 |
8562 |
卖出 |
| 09:46:15 |
16.45 |
11 |
8573 |
卖出 |
| 09:46:18 |
16.43 |
4 |
8577 |
卖出 |
| 09:46:21 |
16.44 |
2 |
8579 |
买入 |
| 09:46:24 |
16.44 |
3 |
8582 |
卖出 |
| 09:46:27 |
16.45 |
1 |
8583 |
买入 |