元力股份[300174]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.78 |
110 |
110 |
集合竞价 |
| 09:15:12 |
17 |
113 |
113 |
集合竞价 |
| 09:17:00 |
17 |
113 |
113 |
集合竞价 |
| 09:17:36 |
17.01 |
113 |
113 |
集合竞价 |
| 09:19:51 |
17.01 |
113 |
113 |
集合竞价 |
| 09:20:12 |
17.01 |
113 |
113 |
集合竞价 |
| 09:20:30 |
17.01 |
113 |
113 |
集合竞价 |
| 09:20:48 |
17.01 |
113 |
113 |
集合竞价 |
| 09:21:15 |
17.02 |
113 |
113 |
集合竞价 |
| 09:21:24 |
17.5 |
113 |
113 |
集合竞价 |
| 09:21:51 |
17.5 |
210 |
210 |
集合竞价 |
| 09:22:00 |
17.5 |
210 |
210 |
集合竞价 |
| 09:22:09 |
17.5 |
210 |
210 |
集合竞价 |
| 09:22:18 |
17.5 |
210 |
210 |
集合竞价 |
| 09:22:27 |
17.5 |
210 |
210 |
集合竞价 |
| 09:22:36 |
17.56 |
210 |
210 |
集合竞价 |
| 09:22:54 |
17.56 |
210 |
210 |
集合竞价 |
| 09:23:12 |
17.56 |
210 |
210 |
集合竞价 |
| 09:23:21 |
17.56 |
210 |
210 |
集合竞价 |
| 09:23:30 |
17.56 |
210 |
210 |
集合竞价 |
| 09:23:39 |
17.56 |
210 |
210 |
集合竞价 |
| 09:23:48 |
17.56 |
210 |
210 |
集合竞价 |
| 09:23:57 |
17.56 |
210 |
210 |
集合竞价 |
| 09:24:06 |
17.58 |
210 |
210 |
集合竞价 |
| 09:24:24 |
17.61 |
210 |
210 |
集合竞价 |
| 09:24:33 |
17.68 |
210 |
210 |
集合竞价 |
| 09:24:42 |
17.78 |
220 |
220 |
集合竞价 |
| 09:24:51 |
17.8 |
240 |
240 |
集合竞价 |
| 09:25:00 |
17.99 |
448 |
448 |
集合竞价 |
| 09:25:03 |
17.99 |
556 |
1004 |
买入 |
| 09:30:03 |
17.99 |
237 |
1241 |
买入 |
| 09:30:06 |
18.01 |
56 |
1297 |
卖出 |
| 09:30:09 |
18.21 |
247 |
1544 |
买入 |
| 09:30:12 |
18.16 |
130 |
1674 |
卖出 |
| 09:30:15 |
18.21 |
48 |
1722 |
买入 |
| 09:30:21 |
18.4 |
177 |
1899 |
买入 |
| 09:30:24 |
18.45 |
137 |
2036 |
买入 |
| 09:30:27 |
18.44 |
603 |
2639 |
卖出 |
| 09:30:30 |
18.45 |
1 |
2640 |
买入 |
| 09:30:33 |
18.46 |
36 |
2676 |
卖出 |
| 09:30:36 |
18.45 |
58 |
2734 |
卖出 |
| 09:30:39 |
18.46 |
18 |
2752 |
买入 |
| 09:30:42 |
18.46 |
10 |
2762 |
买入 |
| 09:30:45 |
18.49 |
61 |
2823 |
买入 |
| 09:30:48 |
18.46 |
21 |
2844 |
卖出 |
| 09:30:51 |
18.51 |
72 |
2916 |
买入 |
| 09:30:54 |
18.55 |
13 |
2929 |
买入 |
| 09:31:00 |
18.56 |
12 |
2941 |
买入 |
| 09:31:03 |
18.56 |
27 |
2968 |
买入 |
| 09:31:06 |
18.56 |
83 |
3051 |
买入 |
| 09:31:09 |
18.6 |
35 |
3086 |
买入 |
| 09:31:12 |
18.66 |
3 |
3089 |
买入 |
| 09:31:15 |
18.65 |
43 |
3132 |
卖出 |
| 09:31:18 |
18.63 |
74 |
3206 |
卖出 |
| 09:31:21 |
18.71 |
9 |
3215 |
买入 |
| 09:31:24 |
18.76 |
4 |
3219 |
买入 |
| 09:31:27 |
18.68 |
10 |
3229 |
买入 |
| 09:31:30 |
18.59 |
9 |
3238 |
卖出 |
| 09:31:33 |
18.59 |
33 |
3271 |
卖出 |
| 09:31:36 |
18.63 |
29 |
3300 |
买入 |
| 09:31:39 |
18.57 |
94 |
3394 |
卖出 |
| 09:31:42 |
18.62 |
57 |
3451 |
买入 |
| 09:31:45 |
18.67 |
14 |
3465 |
买入 |
| 09:31:48 |
18.64 |
8 |
3473 |
卖出 |
| 09:31:51 |
18.68 |
14 |
3487 |
卖出 |
| 09:31:54 |
18.65 |
32 |
3519 |
卖出 |
| 09:31:57 |
18.62 |
71 |
3590 |
卖出 |
| 09:32:00 |
18.61 |
2 |
3592 |
卖出 |
| 09:32:03 |
18.62 |
9 |
3601 |
买入 |
| 09:32:06 |
18.56 |
31 |
3632 |
卖出 |
| 09:32:09 |
18.63 |
9 |
3641 |
买入 |
| 09:32:12 |
18.58 |
1 |
3642 |
卖出 |
| 09:32:15 |
18.64 |
4 |
3646 |
买入 |
| 09:32:18 |
18.66 |
31 |
3677 |
买入 |
| 09:32:21 |
18.65 |
48 |
3725 |
卖出 |
| 09:32:24 |
18.64 |
24 |
3749 |
卖出 |
| 09:32:27 |
18.62 |
7 |
3756 |
卖出 |
| 09:32:30 |
18.63 |
11 |
3767 |
卖出 |
| 09:32:33 |
18.64 |
25 |
3792 |
卖出 |
| 09:32:36 |
18.63 |
4 |
3796 |
卖出 |
| 09:32:39 |
18.63 |
5 |
3801 |
卖出 |
| 09:32:42 |
18.63 |
4 |
3805 |
卖出 |
| 09:32:45 |
18.66 |
2 |
3807 |
买入 |
| 09:32:48 |
18.62 |
18 |
3825 |
卖出 |
| 09:32:51 |
18.53 |
3 |
3828 |
卖出 |
| 09:32:54 |
18.54 |
3 |
3831 |
买入 |
| 09:33:00 |
18.51 |
50 |
3881 |
卖出 |
| 09:33:03 |
18.51 |
3 |
3884 |
卖出 |
| 09:33:06 |
18.51 |
21 |
3905 |
卖出 |
| 09:33:09 |
18.51 |
7 |
3912 |
卖出 |
| 09:33:12 |
18.51 |
5 |
3917 |
卖出 |
| 09:33:15 |
18.51 |
51 |
3968 |
卖出 |
| 09:33:18 |
18.51 |
39 |
4007 |
买入 |
| 09:33:21 |
18.54 |
31 |
4038 |
买入 |
| 09:33:24 |
18.54 |
35 |
4073 |
卖出 |
| 09:33:30 |
18.52 |
29 |
4102 |
卖出 |
| 09:33:33 |
18.56 |
3 |
4105 |
买入 |
| 09:33:36 |
18.55 |
2 |
4107 |
卖出 |
| 09:33:39 |
18.57 |
4 |
4111 |
买入 |
| 09:33:42 |
18.5 |
93 |
4204 |
卖出 |
| 09:33:48 |
18.53 |
9 |
4213 |
买入 |
| 09:33:51 |
18.52 |
7 |
4220 |
卖出 |
| 09:33:54 |
18.53 |
6 |
4226 |
卖出 |
| 09:33:57 |
18.53 |
4 |
4230 |
卖出 |
| 09:34:00 |
18.52 |
2 |
4232 |
卖出 |
| 09:34:03 |
18.5 |
6 |
4238 |
卖出 |
| 09:34:09 |
18.5 |
16 |
4254 |
卖出 |
| 09:34:12 |
18.51 |
7 |
4261 |
卖出 |
| 09:34:15 |
18.54 |
23 |
4284 |
买入 |
| 09:34:18 |
18.55 |
2 |
4286 |
买入 |
| 09:34:21 |
18.55 |
2 |
4288 |
卖出 |
| 09:34:24 |
18.55 |
2 |
4290 |
卖出 |
| 09:34:27 |
18.55 |
5 |
4295 |
卖出 |
| 09:34:33 |
18.55 |
2 |
4297 |
卖出 |
| 09:34:45 |
18.55 |
5 |
4302 |
卖出 |
| 09:34:48 |
18.55 |
10 |
4312 |
卖出 |
| 09:34:54 |
18.55 |
12 |
4324 |
卖出 |
| 09:35:00 |
18.55 |
1 |
4325 |
卖出 |
| 09:35:03 |
18.55 |
3 |
4328 |
卖出 |
| 09:35:06 |
18.55 |
28 |
4356 |
卖出 |
| 09:35:09 |
18.55 |
28 |
4384 |
卖出 |
| 09:35:12 |
18.55 |
15 |
4399 |
买入 |
| 09:35:15 |
18.55 |
5 |
4404 |
买入 |
| 09:35:18 |
18.55 |
16 |
4420 |
买入 |
| 09:35:21 |
18.55 |
5 |
4425 |
买入 |
| 09:35:24 |
18.55 |
4 |
4429 |
买入 |
| 09:35:27 |
18.55 |
2 |
4431 |
卖出 |
| 09:35:30 |
18.53 |
9 |
4440 |
卖出 |
| 09:35:33 |
18.54 |
1 |
4441 |
买入 |
| 09:35:39 |
18.56 |
4 |
4445 |
买入 |
| 09:35:42 |
18.56 |
1 |
4446 |
买入 |
| 09:35:45 |
18.54 |
16 |
4462 |
卖出 |
| 09:35:48 |
18.54 |
1 |
4463 |
买入 |
| 09:35:51 |
18.54 |
16 |
4479 |
卖出 |
| 09:35:54 |
18.54 |
2 |
4481 |
买入 |
| 09:36:03 |
18.53 |
35 |
4516 |
卖出 |
| 09:36:06 |
18.53 |
2 |
4518 |
卖出 |
| 09:36:09 |
18.53 |
1 |
4519 |
卖出 |
| 09:36:12 |
18.53 |
20 |
4539 |
卖出 |
| 09:36:15 |
18.53 |
9 |
4548 |
卖出 |
| 09:36:18 |
18.54 |
5 |
4553 |
买入 |
| 09:36:21 |
18.53 |
20 |
4573 |
卖出 |
| 09:36:27 |
18.53 |
21 |
4594 |
买入 |
| 09:36:33 |
18.52 |
5 |
4599 |
卖出 |
| 09:36:39 |
18.54 |
103 |
4702 |
买入 |
| 09:36:48 |
18.55 |
16 |
4718 |
买入 |
| 09:36:54 |
18.56 |
18 |
4736 |
买入 |
| 09:37:00 |
18.59 |
25 |
4761 |
买入 |
| 09:37:03 |
18.55 |
7 |
4768 |
卖出 |
| 09:37:06 |
18.59 |
2 |
4770 |
买入 |
| 09:37:09 |
18.57 |
17 |
4787 |
卖出 |
| 09:37:12 |
18.57 |
3 |
4790 |
卖出 |
| 09:37:15 |
18.59 |
16 |
4806 |
买入 |
| 09:37:18 |
18.62 |
143 |
4949 |
买入 |
| 09:37:21 |
18.59 |
1 |
4950 |
卖出 |
| 09:37:24 |
18.61 |
46 |
4996 |
买入 |
| 09:37:36 |
18.62 |
4 |
5000 |
买入 |
| 09:37:39 |
18.58 |
20 |
5020 |
卖出 |
| 09:37:45 |
18.62 |
9 |
5029 |
买入 |
| 09:37:48 |
18.62 |
8 |
5037 |
买入 |
| 09:37:51 |
18.62 |
7 |
5044 |
买入 |
| 09:38:09 |
18.57 |
1 |
5045 |
卖出 |
| 09:38:12 |
18.62 |
39 |
5084 |
买入 |
| 09:38:18 |
18.62 |
5 |
5089 |
卖出 |
| 09:38:21 |
18.62 |
24 |
5113 |
卖出 |
| 09:38:24 |
18.63 |
95 |
5208 |
买入 |
| 09:38:39 |
18.66 |
63 |
5271 |
买入 |
| 09:38:42 |
18.66 |
21 |
5292 |
卖出 |
| 09:39:00 |
18.69 |
9 |
5301 |
买入 |
| 09:39:03 |
18.66 |
43 |
5344 |
卖出 |
| 09:39:06 |
18.66 |
6 |
5350 |
卖出 |
| 09:39:09 |
18.63 |
4 |
5354 |
卖出 |
| 09:39:12 |
18.65 |
40 |
5394 |
买入 |
| 09:39:15 |
18.63 |
3 |
5397 |
卖出 |
| 09:39:18 |
18.63 |
20 |
5417 |
买入 |
| 09:39:21 |
18.62 |
11 |
5428 |
卖出 |
| 09:39:24 |
18.62 |
1 |
5429 |
卖出 |
| 09:39:30 |
18.62 |
3 |
5432 |
买入 |
| 09:39:33 |
18.61 |
8 |
5440 |
卖出 |
| 09:39:39 |
18.61 |
3 |
5443 |
卖出 |
| 09:39:42 |
18.61 |
10 |
5453 |
卖出 |
| 09:39:45 |
18.61 |
2 |
5455 |
卖出 |
| 09:39:48 |
18.57 |
7 |
5462 |
卖出 |
| 09:40:00 |
18.57 |
1 |
5463 |
卖出 |
| 09:40:06 |
18.57 |
14 |
5477 |
卖出 |
| 09:40:09 |
18.57 |
1 |
5478 |
买入 |
| 09:40:15 |
18.56 |
2 |
5480 |
卖出 |
| 09:40:18 |
18.56 |
7 |
5487 |
卖出 |
| 09:40:21 |
18.56 |
40 |
5527 |
卖出 |
| 09:40:24 |
18.56 |
3 |
5530 |
买入 |
| 09:40:27 |
18.56 |
1 |
5531 |
买入 |
| 09:40:30 |
18.55 |
8 |
5539 |
卖出 |
| 09:40:36 |
18.55 |
9 |
5548 |
买入 |
| 09:40:39 |
18.55 |
16 |
5564 |
买入 |
| 09:40:48 |
18.55 |
10 |
5574 |
买入 |
| 09:41:06 |
18.56 |
107 |
5681 |
买入 |
| 09:41:09 |
18.56 |
2 |
5683 |
买入 |
| 09:41:18 |
18.56 |
22 |
5705 |
买入 |
| 09:41:21 |
18.55 |
30 |
5735 |
卖出 |
| 09:41:24 |
18.56 |
1 |
5736 |
买入 |
| 09:41:27 |
18.57 |
125 |
5861 |
买入 |
| 09:41:30 |
18.56 |
30 |
5891 |
卖出 |
| 09:41:33 |
18.55 |
2 |
5893 |
卖出 |
| 09:41:48 |
18.56 |
1 |
5894 |
买入 |
| 09:41:51 |
18.45 |
532 |
6426 |
卖出 |
| 09:41:54 |
18.54 |
1 |
6427 |
买入 |
| 09:41:57 |
18.54 |
6 |
6433 |
买入 |
| 09:42:00 |
18.49 |
1 |
6434 |
卖出 |
| 09:42:03 |
18.5 |
1 |
6435 |
买入 |
| 09:42:09 |
18.52 |
4 |
6439 |
买入 |
| 09:42:15 |
18.51 |
2 |
6441 |
买入 |
| 09:42:30 |
18.47 |
32 |
6473 |
卖出 |
| 09:42:39 |
18.46 |
6 |
6479 |
卖出 |
| 09:42:45 |
18.46 |
12 |
6491 |
买入 |
| 09:42:48 |
18.45 |
12 |
6503 |
卖出 |
| 09:42:51 |
18.48 |
510 |
7013 |
买入 |
| 09:42:57 |
18.49 |
22 |
7035 |
买入 |
| 09:43:00 |
18.49 |
2 |
7037 |
买入 |
| 09:43:06 |
18.49 |
5 |
7042 |
买入 |
| 09:43:09 |
18.5 |
2 |
7044 |
买入 |
| 09:43:12 |
18.49 |
218 |
7262 |
卖出 |
| 09:43:15 |
18.49 |
1 |
7263 |
买入 |
| 09:43:18 |
18.49 |
9 |
7272 |
买入 |
| 09:43:21 |
18.33 |
10 |
7282 |
卖出 |
| 09:43:39 |
18.38 |
2 |
7284 |
卖出 |
| 09:43:42 |
18.38 |
11 |
7295 |
卖出 |
| 09:43:51 |
18.38 |
11 |
7306 |
卖出 |
| 09:43:57 |
18.38 |
1 |
7307 |
卖出 |
| 09:44:06 |
18.46 |
9 |
7316 |
买入 |
| 09:44:09 |
18.42 |
2 |
7318 |
卖出 |
| 09:44:27 |
18.43 |
22 |
7340 |
卖出 |
| 09:44:30 |
18.42 |
10 |
7350 |
卖出 |
| 09:44:36 |
18.49 |
508 |
7858 |
买入 |
| 09:44:42 |
18.47 |
6 |
7864 |
买入 |
| 09:44:45 |
18.42 |
1 |
7865 |
卖出 |
| 09:44:48 |
18.47 |
46 |
7911 |
买入 |
| 09:44:54 |
18.28 |
23 |
7934 |
卖出 |
| 09:45:09 |
18.29 |
25 |
7959 |
卖出 |
| 09:45:15 |
18.39 |
1 |
7960 |
买入 |
| 09:45:27 |
18.3 |
8 |
7968 |
卖出 |
| 09:45:33 |
18.38 |
2 |
7970 |
买入 |
| 09:45:39 |
18.31 |
11 |
7981 |
卖出 |
| 09:45:42 |
18.38 |
3 |
7984 |
买入 |
| 09:45:51 |
18.39 |
2 |
7986 |
卖出 |
| 09:45:54 |
18.41 |
2 |
7988 |
买入 |
| 09:46:03 |
18.41 |
1 |
7989 |
买入 |
| 09:46:30 |
18.43 |
1 |
7990 |
买入 |
| 09:46:45 |
18.48 |
3 |
7993 |
买入 |
| 09:46:51 |
18.48 |
86 |
8079 |
卖出 |
| 09:46:54 |
18.48 |
3 |
8082 |
买入 |
| 09:46:57 |
18.49 |
3 |
8085 |
买入 |
| 09:47:03 |
18.49 |
9 |
8094 |
买入 |
| 09:47:06 |
18.49 |
2 |
8096 |
买入 |
| 09:47:12 |
18.49 |
1 |
8097 |
买入 |
| 09:47:15 |
18.47 |
2 |
8099 |
卖出 |
| 09:47:18 |
18.47 |
3 |
8102 |
卖出 |
| 09:47:39 |
18.47 |
1 |
8103 |
买入 |
| 09:47:42 |
18.47 |
1 |
8104 |
买入 |
| 09:47:45 |
18.46 |
14 |
8118 |
卖出 |
| 09:47:48 |
18.46 |
5 |
8123 |
卖出 |
| 09:48:00 |
18.47 |
1 |
8124 |
买入 |
| 09:48:03 |
18.47 |
3 |
8127 |
买入 |
| 09:48:06 |
18.49 |
12 |
8139 |
买入 |
| 09:48:09 |
18.49 |
2 |
8141 |
买入 |
| 09:48:12 |
18.48 |
19 |
8160 |
卖出 |
| 09:48:15 |
18.49 |
11 |
8171 |
买入 |
| 09:48:18 |
18.49 |
6 |
8177 |
买入 |
| 09:48:21 |
18.5 |
10 |
8187 |
买入 |
| 09:48:24 |
18.51 |
23 |
8210 |
买入 |
| 09:48:30 |
18.53 |
3 |
8213 |
买入 |
| 09:48:33 |
18.53 |
2 |
8215 |
买入 |
| 09:48:39 |
18.55 |
2 |
8217 |
买入 |
| 09:48:42 |
18.53 |
25 |
8242 |
卖出 |
| 09:48:45 |
18.53 |
5 |
8247 |
卖出 |
| 09:48:51 |
18.54 |
3 |
8250 |
买入 |
| 09:48:54 |
18.54 |
3 |
8253 |
卖出 |
| 09:48:57 |
18.53 |
15 |
8268 |
卖出 |
| 09:49:00 |
18.53 |
14 |
8282 |
卖出 |
| 09:49:03 |
18.53 |
30 |
8312 |
卖出 |
| 09:49:06 |
18.51 |
32 |
8344 |
卖出 |
| 09:49:09 |
18.46 |
67 |
8411 |
卖出 |
| 09:49:12 |
18.45 |
8 |
8419 |
卖出 |
| 09:50:00 |
18.45 |
15 |
8434 |
卖出 |
| 09:50:06 |
18.44 |
41 |
8475 |
卖出 |
| 09:50:09 |
18.44 |
27 |
8502 |
卖出 |
| 09:50:15 |
18.43 |
9 |
8511 |
卖出 |
| 09:50:18 |
18.43 |
3 |
8514 |
卖出 |
| 09:50:24 |
18.45 |
348 |
8862 |
买入 |
| 09:50:27 |
18.44 |
36 |
8898 |
卖出 |
| 09:50:30 |
18.45 |
2 |
8900 |
买入 |
| 09:50:33 |
18.43 |
25 |
8925 |
卖出 |
| 09:50:36 |
18.44 |
22 |
8947 |
买入 |
| 09:50:39 |
18.44 |
6 |
8953 |
买入 |
| 09:50:42 |
18.44 |
204 |
9157 |
买入 |
| 09:50:48 |
18.44 |
1 |
9158 |
买入 |
| 09:50:51 |
18.38 |
14 |
9172 |
卖出 |
| 09:51:00 |
18.44 |
1 |
9173 |
买入 |
| 09:51:03 |
18.44 |
1 |
9174 |
买入 |
| 09:51:06 |
18.45 |
6 |
9180 |
买入 |
| 09:51:09 |
18.46 |
10 |
9190 |
买入 |