电科院[300215]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.47 |
81 |
81 |
集合竞价 |
| 09:15:12 |
5.47 |
96 |
96 |
集合竞价 |
| 09:20:48 |
5.47 |
96 |
96 |
集合竞价 |
| 09:20:57 |
5.47 |
96 |
96 |
集合竞价 |
| 09:24:24 |
5.47 |
116 |
116 |
集合竞价 |
| 09:24:51 |
5.47 |
123 |
123 |
集合竞价 |
| 09:25:00 |
5.46 |
171 |
171 |
集合竞价 |
| 09:25:03 |
5.46 |
171 |
342 |
买入 |
| 09:30:03 |
5.44 |
121 |
463 |
卖出 |
| 09:30:06 |
5.45 |
9 |
472 |
买入 |
| 09:30:09 |
5.43 |
9 |
481 |
卖出 |
| 09:30:12 |
5.45 |
89 |
570 |
买入 |
| 09:30:15 |
5.45 |
135 |
705 |
买入 |
| 09:30:18 |
5.47 |
178 |
883 |
买入 |
| 09:30:21 |
5.48 |
149 |
1032 |
买入 |
| 09:30:24 |
5.48 |
194 |
1226 |
买入 |
| 09:30:27 |
5.48 |
5 |
1231 |
买入 |
| 09:30:30 |
5.48 |
3 |
1234 |
卖出 |
| 09:30:33 |
5.49 |
1 |
1235 |
买入 |
| 09:30:36 |
5.49 |
7 |
1242 |
买入 |
| 09:30:39 |
5.47 |
23 |
1265 |
卖出 |
| 09:30:42 |
5.49 |
12 |
1277 |
买入 |
| 09:30:45 |
5.48 |
26 |
1303 |
卖出 |
| 09:30:48 |
5.48 |
5 |
1308 |
买入 |
| 09:30:51 |
5.48 |
31 |
1339 |
买入 |
| 09:30:54 |
5.48 |
15 |
1354 |
买入 |
| 09:30:57 |
5.49 |
248 |
1602 |
买入 |
| 09:31:00 |
5.48 |
57 |
1659 |
卖出 |
| 09:31:06 |
5.5 |
2 |
1661 |
买入 |
| 09:31:09 |
5.5 |
2 |
1663 |
卖出 |
| 09:31:12 |
5.51 |
30 |
1693 |
买入 |
| 09:31:18 |
5.51 |
7 |
1700 |
卖出 |
| 09:31:21 |
5.49 |
80 |
1780 |
卖出 |
| 09:31:24 |
5.48 |
14 |
1794 |
卖出 |
| 09:31:27 |
5.49 |
182 |
1976 |
卖出 |
| 09:31:30 |
5.51 |
250 |
2226 |
买入 |
| 09:31:33 |
5.5 |
18 |
2244 |
卖出 |
| 09:31:36 |
5.47 |
44 |
2288 |
卖出 |
| 09:31:39 |
5.47 |
101 |
2389 |
卖出 |
| 09:31:42 |
5.48 |
34 |
2423 |
买入 |
| 09:31:45 |
5.51 |
217 |
2640 |
买入 |
| 09:31:48 |
5.49 |
9 |
2649 |
卖出 |
| 09:31:51 |
5.49 |
28 |
2677 |
卖出 |
| 09:31:54 |
5.49 |
9 |
2686 |
卖出 |
| 09:31:57 |
5.49 |
12 |
2698 |
卖出 |
| 09:32:00 |
5.49 |
9 |
2707 |
卖出 |
| 09:32:03 |
5.51 |
10 |
2717 |
买入 |
| 09:32:06 |
5.51 |
16 |
2733 |
买入 |
| 09:32:09 |
5.5 |
4 |
2737 |
卖出 |
| 09:32:15 |
5.5 |
10 |
2747 |
卖出 |
| 09:32:18 |
5.51 |
18 |
2765 |
买入 |
| 09:32:21 |
5.51 |
53 |
2818 |
买入 |
| 09:32:24 |
5.51 |
48 |
2866 |
买入 |
| 09:32:27 |
5.51 |
38 |
2904 |
买入 |
| 09:32:30 |
5.51 |
3 |
2907 |
买入 |
| 09:32:36 |
5.51 |
6 |
2913 |
卖出 |
| 09:32:39 |
5.52 |
197 |
3110 |
买入 |
| 09:32:42 |
5.5 |
8 |
3118 |
卖出 |
| 09:32:45 |
5.5 |
6 |
3124 |
卖出 |
| 09:32:48 |
5.51 |
4 |
3128 |
买入 |
| 09:32:51 |
5.51 |
346 |
3474 |
买入 |
| 09:32:54 |
5.51 |
60 |
3534 |
卖出 |
| 09:32:57 |
5.49 |
21 |
3555 |
卖出 |
| 09:33:00 |
5.49 |
15 |
3570 |
卖出 |
| 09:33:03 |
5.48 |
72 |
3642 |
卖出 |
| 09:33:06 |
5.49 |
161 |
3803 |
买入 |
| 09:33:09 |
5.51 |
65 |
3868 |
买入 |
| 09:33:12 |
5.48 |
54 |
3922 |
卖出 |
| 09:33:15 |
5.49 |
9 |
3931 |
买入 |
| 09:33:18 |
5.49 |
4 |
3935 |
买入 |
| 09:33:21 |
5.49 |
3 |
3938 |
买入 |
| 09:33:27 |
5.49 |
2 |
3940 |
买入 |
| 09:33:30 |
5.49 |
3 |
3943 |
买入 |
| 09:33:33 |
5.49 |
6 |
3949 |
卖出 |
| 09:33:36 |
5.49 |
3 |
3952 |
买入 |
| 09:33:42 |
5.49 |
11 |
3963 |
卖出 |
| 09:33:48 |
5.5 |
11 |
3974 |
买入 |
| 09:33:51 |
5.49 |
3 |
3977 |
卖出 |
| 09:33:54 |
5.48 |
81 |
4058 |
卖出 |
| 09:33:57 |
5.48 |
1 |
4059 |
卖出 |
| 09:34:00 |
5.48 |
6 |
4065 |
买入 |
| 09:34:03 |
5.48 |
81 |
4146 |
买入 |
| 09:34:06 |
5.48 |
7 |
4153 |
买入 |
| 09:34:12 |
5.48 |
6 |
4159 |
卖出 |
| 09:34:15 |
5.5 |
3 |
4162 |
买入 |
| 09:34:21 |
5.49 |
6 |
4168 |
卖出 |
| 09:34:27 |
5.49 |
37 |
4205 |
买入 |
| 09:34:30 |
5.49 |
14 |
4219 |
买入 |
| 09:34:39 |
5.48 |
2 |
4221 |
卖出 |
| 09:34:42 |
5.49 |
17 |
4238 |
买入 |
| 09:34:45 |
5.49 |
3 |
4241 |
卖出 |
| 09:34:48 |
5.49 |
13 |
4254 |
卖出 |
| 09:34:57 |
5.49 |
9 |
4263 |
卖出 |
| 09:35:00 |
5.48 |
2 |
4265 |
卖出 |
| 09:35:03 |
5.49 |
6 |
4271 |
买入 |
| 09:35:06 |
5.49 |
10 |
4281 |
买入 |
| 09:35:09 |
5.49 |
10 |
4291 |
买入 |
| 09:35:18 |
5.49 |
8 |
4299 |
卖出 |
| 09:35:21 |
5.49 |
20 |
4319 |
买入 |
| 09:35:24 |
5.49 |
282 |
4601 |
买入 |
| 09:35:27 |
5.49 |
15 |
4616 |
买入 |
| 09:35:30 |
5.49 |
77 |
4693 |
买入 |
| 09:35:33 |
5.49 |
2 |
4695 |
买入 |
| 09:35:36 |
5.49 |
64 |
4759 |
买入 |
| 09:35:54 |
5.49 |
24 |
4783 |
卖出 |
| 09:36:00 |
5.5 |
18 |
4801 |
买入 |
| 09:36:09 |
5.48 |
13 |
4814 |
卖出 |
| 09:36:12 |
5.5 |
84 |
4898 |
买入 |
| 09:36:15 |
5.49 |
4 |
4902 |
卖出 |
| 09:36:18 |
5.49 |
3 |
4905 |
卖出 |
| 09:36:21 |
5.49 |
2 |
4907 |
卖出 |
| 09:36:27 |
5.49 |
6 |
4913 |
卖出 |
| 09:36:30 |
5.5 |
3 |
4916 |
买入 |
| 09:36:33 |
5.5 |
8 |
4924 |
卖出 |
| 09:36:36 |
5.5 |
5 |
4929 |
卖出 |
| 09:36:39 |
5.51 |
3 |
4932 |
买入 |
| 09:36:42 |
5.49 |
60 |
4992 |
卖出 |
| 09:36:45 |
5.49 |
4 |
4996 |
卖出 |
| 09:36:48 |
5.5 |
32 |
5028 |
买入 |
| 09:36:51 |
5.5 |
2 |
5030 |
卖出 |
| 09:37:00 |
5.5 |
3 |
5033 |
卖出 |
| 09:37:03 |
5.5 |
14 |
5047 |
卖出 |
| 09:37:06 |
5.5 |
12 |
5059 |
买入 |
| 09:37:09 |
5.5 |
3 |
5062 |
买入 |
| 09:37:15 |
5.51 |
68 |
5130 |
买入 |
| 09:37:18 |
5.5 |
3 |
5133 |
卖出 |
| 09:37:24 |
5.51 |
1 |
5134 |
买入 |
| 09:37:27 |
5.5 |
4 |
5138 |
卖出 |
| 09:37:30 |
5.5 |
7 |
5145 |
买入 |
| 09:37:42 |
5.5 |
2 |
5147 |
卖出 |
| 09:37:45 |
5.52 |
34 |
5181 |
买入 |
| 09:37:48 |
5.51 |
8 |
5189 |
卖出 |
| 09:37:57 |
5.5 |
1 |
5190 |
卖出 |
| 09:38:00 |
5.5 |
8 |
5198 |
卖出 |
| 09:38:03 |
5.52 |
120 |
5318 |
买入 |
| 09:38:06 |
5.51 |
1 |
5319 |
卖出 |
| 09:38:12 |
5.5 |
7 |
5326 |
卖出 |
| 09:38:15 |
5.52 |
10 |
5336 |
买入 |
| 09:38:18 |
5.51 |
6 |
5342 |
卖出 |
| 09:38:21 |
5.51 |
6 |
5348 |
卖出 |
| 09:38:24 |
5.52 |
3 |
5351 |
买入 |
| 09:38:27 |
5.51 |
6 |
5357 |
卖出 |
| 09:38:33 |
5.51 |
31 |
5388 |
卖出 |
| 09:38:39 |
5.51 |
3 |
5391 |
卖出 |
| 09:38:45 |
5.52 |
84 |
5475 |
买入 |
| 09:38:48 |
5.52 |
16 |
5491 |
买入 |
| 09:38:51 |
5.52 |
68 |
5559 |
买入 |
| 09:39:06 |
5.53 |
2 |
5561 |
卖出 |
| 09:39:09 |
5.52 |
14 |
5575 |
卖出 |
| 09:39:12 |
5.52 |
5 |
5580 |
卖出 |
| 09:39:15 |
5.52 |
6 |
5586 |
卖出 |
| 09:39:18 |
5.51 |
2 |
5588 |
卖出 |
| 09:39:21 |
5.53 |
128 |
5716 |
买入 |
| 09:39:24 |
5.5 |
211 |
5927 |
卖出 |
| 09:39:30 |
5.5 |
3 |
5930 |
卖出 |
| 09:39:36 |
5.52 |
3 |
5933 |
卖出 |
| 09:39:42 |
5.52 |
4 |
5937 |
买入 |
| 09:39:45 |
5.5 |
6 |
5943 |
卖出 |
| 09:39:48 |
5.5 |
12 |
5955 |
卖出 |
| 09:39:51 |
5.51 |
7 |
5962 |
买入 |
| 09:39:54 |
5.51 |
6 |
5968 |
买入 |
| 09:39:57 |
5.49 |
4 |
5972 |
卖出 |
| 09:40:00 |
5.49 |
4 |
5976 |
卖出 |
| 09:40:03 |
5.49 |
15 |
5991 |
卖出 |
| 09:40:06 |
5.49 |
10 |
6001 |
卖出 |
| 09:40:09 |
5.49 |
24 |
6025 |
卖出 |
| 09:40:12 |
5.49 |
6 |
6031 |
卖出 |
| 09:40:15 |
5.5 |
23 |
6054 |
买入 |
| 09:40:18 |
5.5 |
5 |
6059 |
买入 |
| 09:40:24 |
5.49 |
8 |
6067 |
卖出 |
| 09:40:27 |
5.49 |
2 |
6069 |
卖出 |
| 09:40:30 |
5.49 |
4 |
6073 |
卖出 |
| 09:40:33 |
5.51 |
76 |
6149 |
买入 |
| 09:40:36 |
5.5 |
5 |
6154 |
卖出 |
| 09:40:42 |
5.51 |
8 |
6162 |
买入 |
| 09:40:45 |
5.51 |
4 |
6166 |
买入 |
| 09:40:54 |
5.5 |
4 |
6170 |
卖出 |
| 09:40:57 |
5.5 |
3 |
6173 |
卖出 |
| 09:41:03 |
5.5 |
3 |
6176 |
卖出 |
| 09:41:06 |
5.5 |
3 |
6179 |
卖出 |
| 09:41:12 |
5.5 |
17 |
6196 |
卖出 |
| 09:41:15 |
5.5 |
1 |
6197 |
卖出 |
| 09:41:18 |
5.5 |
20 |
6217 |
卖出 |
| 09:41:24 |
5.5 |
7 |
6224 |
卖出 |
| 09:41:27 |
5.5 |
2 |
6226 |
卖出 |
| 09:41:30 |
5.51 |
8 |
6234 |
买入 |
| 09:41:39 |
5.5 |
5 |
6239 |
卖出 |
| 09:41:45 |
5.5 |
6 |
6245 |
卖出 |
| 09:41:48 |
5.51 |
1 |
6246 |
买入 |
| 09:41:51 |
5.5 |
7 |
6253 |
卖出 |
| 09:41:57 |
5.5 |
2 |
6255 |
卖出 |
| 09:42:00 |
5.51 |
7 |
6262 |
买入 |
| 09:42:03 |
5.5 |
27 |
6289 |
卖出 |
| 09:42:06 |
5.51 |
139 |
6428 |
买入 |
| 09:42:12 |
5.5 |
170 |
6598 |
买入 |
| 09:42:15 |
5.5 |
49 |
6647 |
卖出 |
| 09:42:18 |
5.5 |
7 |
6654 |
卖出 |
| 09:42:21 |
5.5 |
4 |
6658 |
卖出 |
| 09:42:24 |
5.5 |
2 |
6660 |
卖出 |
| 09:42:27 |
5.5 |
4 |
6664 |
卖出 |
| 09:42:30 |
5.5 |
2 |
6666 |
卖出 |
| 09:42:33 |
5.5 |
5 |
6671 |
卖出 |
| 09:42:36 |
5.51 |
7 |
6678 |
买入 |
| 09:42:39 |
5.5 |
12 |
6690 |
卖出 |
| 09:42:42 |
5.5 |
24 |
6714 |
卖出 |
| 09:42:45 |
5.5 |
2 |
6716 |
卖出 |
| 09:42:48 |
5.51 |
71 |
6787 |
买入 |
| 09:42:51 |
5.49 |
5 |
6792 |
卖出 |
| 09:42:57 |
5.49 |
14 |
6806 |
卖出 |
| 09:43:03 |
5.49 |
37 |
6843 |
卖出 |
| 09:43:06 |
5.5 |
1 |
6844 |
买入 |
| 09:43:09 |
5.51 |
29 |
6873 |
买入 |
| 09:43:12 |
5.5 |
17 |
6890 |
买入 |
| 09:43:15 |
5.5 |
2 |
6892 |
买入 |
| 09:43:18 |
5.51 |
3 |
6895 |
买入 |
| 09:43:21 |
5.51 |
2 |
6897 |
买入 |
| 09:43:36 |
5.5 |
8 |
6905 |
卖出 |
| 09:43:42 |
5.49 |
6 |
6911 |
卖出 |
| 09:43:45 |
5.49 |
49 |
6960 |
卖出 |
| 09:43:48 |
5.49 |
2 |
6962 |
卖出 |
| 09:43:54 |
5.49 |
4 |
6966 |
卖出 |
| 09:44:00 |
5.49 |
4 |
6970 |
卖出 |
| 09:44:06 |
5.49 |
3 |
6973 |
卖出 |
| 09:44:09 |
5.5 |
25 |
6998 |
买入 |
| 09:44:12 |
5.5 |
9 |
7007 |
买入 |
| 09:44:15 |
5.51 |
5 |
7012 |
买入 |
| 09:44:18 |
5.5 |
3 |
7015 |
买入 |
| 09:44:21 |
5.5 |
1 |
7016 |
买入 |
| 09:44:24 |
5.5 |
4 |
7020 |
买入 |
| 09:44:27 |
5.5 |
8 |
7028 |
买入 |
| 09:44:30 |
5.51 |
5 |
7033 |
买入 |
| 09:44:36 |
5.51 |
1 |
7034 |
买入 |
| 09:44:39 |
5.51 |
3 |
7037 |
买入 |
| 09:44:42 |
5.51 |
2 |
7039 |
卖出 |
| 09:44:48 |
5.52 |
4 |
7043 |
买入 |
| 09:44:51 |
5.52 |
4 |
7047 |
买入 |
| 09:44:57 |
5.51 |
15 |
7062 |
卖出 |
| 09:45:03 |
5.51 |
31 |
7093 |
卖出 |
| 09:45:06 |
5.5 |
17 |
7110 |
卖出 |
| 09:45:09 |
5.5 |
9 |
7119 |
卖出 |
| 09:45:12 |
5.5 |
4 |
7123 |
卖出 |
| 09:45:15 |
5.5 |
102 |
7225 |
卖出 |
| 09:45:18 |
5.5 |
6 |
7231 |
卖出 |
| 09:45:21 |
5.5 |
4 |
7235 |
卖出 |
| 09:45:33 |
5.51 |
1 |
7236 |
买入 |
| 09:45:36 |
5.5 |
90 |
7326 |
卖出 |
| 09:45:39 |
5.5 |
6 |
7332 |
买入 |
| 09:45:42 |
5.5 |
45 |
7377 |
买入 |
| 09:45:45 |
5.5 |
4 |
7381 |
买入 |
| 09:45:48 |
5.49 |
26 |
7407 |
卖出 |
| 09:45:51 |
5.5 |
2 |
7409 |
买入 |
| 09:45:54 |
5.49 |
6 |
7415 |
卖出 |
| 09:46:00 |
5.49 |
1 |
7416 |
卖出 |
| 09:46:03 |
5.49 |
3 |
7419 |
卖出 |
| 09:46:06 |
5.5 |
2 |
7421 |
买入 |
| 09:46:09 |
5.49 |
4 |
7425 |
卖出 |
| 09:46:12 |
5.49 |
116 |
7541 |
卖出 |
| 09:46:15 |
5.49 |
4 |
7545 |
卖出 |
| 09:46:18 |
5.49 |
4 |
7549 |
卖出 |
| 09:46:21 |
5.49 |
13 |
7562 |
卖出 |
| 09:46:24 |
5.49 |
4 |
7566 |
卖出 |
| 09:46:27 |
5.49 |
9 |
7575 |
卖出 |
| 09:46:36 |
5.49 |
6 |
7581 |
卖出 |
| 09:46:39 |
5.49 |
19 |
7600 |
卖出 |
| 09:46:42 |
5.5 |
37 |
7637 |
买入 |
| 09:46:45 |
5.5 |
2 |
7639 |
买入 |
| 09:46:48 |
5.49 |
9 |
7648 |
卖出 |
| 09:46:57 |
5.5 |
39 |
7687 |
买入 |
| 09:47:03 |
5.5 |
11 |
7698 |
买入 |
| 09:47:06 |
5.51 |
11 |
7709 |
买入 |
| 09:47:09 |
5.51 |
6 |
7715 |
买入 |
| 09:47:18 |
5.51 |
1 |
7716 |
买入 |
| 09:47:21 |
5.51 |
3 |
7719 |
买入 |
| 09:47:30 |
5.51 |
1 |
7720 |
买入 |
| 09:47:39 |
5.5 |
1 |
7721 |
卖出 |
| 09:47:42 |
5.51 |
3 |
7724 |
买入 |
| 09:47:45 |
5.51 |
45 |
7769 |
买入 |
| 09:47:48 |
5.51 |
23 |
7792 |
买入 |
| 09:47:54 |
5.51 |
14 |
7806 |
买入 |
| 09:47:57 |
5.51 |
35 |
7841 |
卖出 |
| 09:48:00 |
5.52 |
10 |
7851 |
买入 |
| 09:48:03 |
5.52 |
25 |
7876 |
买入 |
| 09:48:06 |
5.51 |
7 |
7883 |
卖出 |
| 09:48:09 |
5.52 |
3 |
7886 |
买入 |
| 09:48:12 |
5.52 |
20 |
7906 |
买入 |
| 09:48:15 |
5.52 |
50 |
7956 |
买入 |
| 09:48:18 |
5.52 |
17 |
7973 |
买入 |
| 09:48:21 |
5.52 |
9 |
7982 |
卖出 |
| 09:48:24 |
5.53 |
5 |
7987 |
买入 |
| 09:48:27 |
5.53 |
3 |
7990 |
买入 |
| 09:48:30 |
5.53 |
8 |
7998 |
买入 |
| 09:48:33 |
5.54 |
20 |
8018 |
买入 |
| 09:48:36 |
5.54 |
3 |
8021 |
买入 |
| 09:48:39 |
5.54 |
4 |
8025 |
买入 |
| 09:48:42 |
5.52 |
28 |
8053 |
卖出 |
| 09:48:45 |
5.52 |
14 |
8067 |
卖出 |
| 09:48:48 |
5.51 |
1 |
8068 |
卖出 |
| 09:48:51 |
5.52 |
1 |
8069 |
买入 |
| 09:48:54 |
5.52 |
2 |
8071 |
买入 |
| 09:48:57 |
5.52 |
1 |
8072 |
买入 |