电科院[300215]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
5.9 |
1 |
1 |
集合竞价 |
| 09:19:24 |
5.83 |
0 |
0 |
集合竞价 |
| 09:24:24 |
5.85 |
19 |
19 |
集合竞价 |
| 09:24:33 |
5.85 |
39 |
39 |
集合竞价 |
| 09:24:51 |
5.85 |
47 |
47 |
集合竞价 |
| 09:25:00 |
5.86 |
47 |
47 |
集合竞价 |
| 09:25:03 |
5.86 |
47 |
94 |
卖出 |
| 09:30:03 |
5.85 |
96 |
190 |
卖出 |
| 09:30:06 |
5.85 |
74 |
264 |
卖出 |
| 09:30:09 |
5.8 |
47 |
311 |
卖出 |
| 09:30:12 |
5.81 |
124 |
435 |
买入 |
| 09:30:15 |
5.8 |
27 |
462 |
卖出 |
| 09:30:18 |
5.8 |
25 |
487 |
卖出 |
| 09:30:21 |
5.8 |
113 |
600 |
买入 |
| 09:30:24 |
5.78 |
96 |
696 |
卖出 |
| 09:30:27 |
5.82 |
92 |
788 |
买入 |
| 09:30:30 |
5.82 |
43 |
831 |
买入 |
| 09:30:33 |
5.82 |
13 |
844 |
买入 |
| 09:30:36 |
5.81 |
33 |
877 |
卖出 |
| 09:30:39 |
5.79 |
17 |
894 |
卖出 |
| 09:30:42 |
5.8 |
28 |
922 |
买入 |
| 09:30:45 |
5.8 |
55 |
977 |
卖出 |
| 09:30:48 |
5.8 |
45 |
1022 |
卖出 |
| 09:30:51 |
5.82 |
27 |
1049 |
买入 |
| 09:30:54 |
5.82 |
6 |
1055 |
买入 |
| 09:30:57 |
5.82 |
13 |
1068 |
卖出 |
| 09:31:00 |
5.8 |
13 |
1081 |
卖出 |
| 09:31:03 |
5.81 |
12 |
1093 |
买入 |
| 09:31:06 |
5.81 |
4 |
1097 |
卖出 |
| 09:31:09 |
5.8 |
149 |
1246 |
卖出 |
| 09:31:12 |
5.79 |
224 |
1470 |
卖出 |
| 09:31:15 |
5.79 |
4 |
1474 |
卖出 |
| 09:31:18 |
5.79 |
5 |
1479 |
卖出 |
| 09:31:21 |
5.79 |
34 |
1513 |
卖出 |
| 09:31:24 |
5.79 |
99 |
1612 |
卖出 |
| 09:31:27 |
5.8 |
11 |
1623 |
卖出 |
| 09:31:30 |
5.8 |
2 |
1625 |
买入 |
| 09:31:33 |
5.8 |
75 |
1700 |
买入 |
| 09:31:36 |
5.8 |
4 |
1704 |
卖出 |
| 09:31:39 |
5.79 |
249 |
1953 |
卖出 |
| 09:31:42 |
5.8 |
33 |
1986 |
买入 |
| 09:31:45 |
5.81 |
15 |
2001 |
买入 |
| 09:31:48 |
5.81 |
6 |
2007 |
买入 |
| 09:31:51 |
5.8 |
24 |
2031 |
卖出 |
| 09:31:54 |
5.8 |
62 |
2093 |
卖出 |
| 09:31:57 |
5.8 |
13 |
2106 |
买入 |
| 09:32:00 |
5.8 |
20 |
2126 |
卖出 |
| 09:32:03 |
5.8 |
20 |
2146 |
卖出 |
| 09:32:06 |
5.81 |
4 |
2150 |
买入 |
| 09:32:09 |
5.81 |
13 |
2163 |
卖出 |
| 09:32:12 |
5.8 |
3 |
2166 |
卖出 |
| 09:32:15 |
5.8 |
25 |
2191 |
卖出 |
| 09:32:18 |
5.8 |
19 |
2210 |
卖出 |
| 09:32:21 |
5.79 |
19 |
2229 |
卖出 |
| 09:32:24 |
5.79 |
117 |
2346 |
卖出 |
| 09:32:27 |
5.78 |
5 |
2351 |
卖出 |
| 09:32:30 |
5.78 |
21 |
2372 |
卖出 |
| 09:32:33 |
5.78 |
10 |
2382 |
卖出 |
| 09:32:36 |
5.77 |
24 |
2406 |
卖出 |
| 09:32:39 |
5.77 |
18 |
2424 |
卖出 |
| 09:32:42 |
5.77 |
14 |
2438 |
卖出 |
| 09:32:45 |
5.77 |
25 |
2463 |
卖出 |
| 09:32:48 |
5.79 |
77 |
2540 |
买入 |
| 09:32:51 |
5.79 |
3 |
2543 |
卖出 |
| 09:32:54 |
5.79 |
76 |
2619 |
卖出 |
| 09:32:57 |
5.79 |
6 |
2625 |
卖出 |
| 09:33:00 |
5.79 |
1 |
2626 |
买入 |
| 09:33:03 |
5.78 |
313 |
2939 |
卖出 |
| 09:33:06 |
5.78 |
180 |
3119 |
卖出 |
| 09:33:09 |
5.79 |
17 |
3136 |
买入 |
| 09:33:18 |
5.79 |
14 |
3150 |
买入 |
| 09:33:24 |
5.8 |
17 |
3167 |
买入 |
| 09:33:27 |
5.8 |
34 |
3201 |
买入 |
| 09:33:30 |
5.79 |
73 |
3274 |
卖出 |
| 09:33:33 |
5.8 |
22 |
3296 |
卖出 |
| 09:33:36 |
5.8 |
5 |
3301 |
买入 |
| 09:33:39 |
5.8 |
1 |
3302 |
卖出 |
| 09:33:42 |
5.8 |
7 |
3309 |
卖出 |
| 09:33:57 |
5.8 |
2 |
3311 |
买入 |
| 09:34:03 |
5.8 |
15 |
3326 |
买入 |
| 09:34:06 |
5.8 |
94 |
3420 |
买入 |
| 09:34:09 |
5.8 |
42 |
3462 |
买入 |
| 09:34:12 |
5.8 |
2 |
3464 |
卖出 |
| 09:34:18 |
5.81 |
34 |
3498 |
买入 |
| 09:34:21 |
5.8 |
4 |
3502 |
卖出 |
| 09:34:24 |
5.81 |
126 |
3628 |
买入 |
| 09:34:36 |
5.81 |
20 |
3648 |
买入 |
| 09:34:39 |
5.81 |
13 |
3661 |
买入 |
| 09:34:42 |
5.81 |
66 |
3727 |
买入 |
| 09:34:45 |
5.82 |
23 |
3750 |
买入 |
| 09:34:48 |
5.8 |
25 |
3775 |
卖出 |
| 09:34:51 |
5.81 |
4 |
3779 |
卖出 |
| 09:34:54 |
5.81 |
22 |
3801 |
买入 |
| 09:35:00 |
5.8 |
88 |
3889 |
卖出 |
| 09:35:03 |
5.82 |
41 |
3930 |
买入 |
| 09:35:06 |
5.83 |
26 |
3956 |
买入 |
| 09:35:09 |
5.82 |
35 |
3991 |
买入 |
| 09:35:12 |
5.82 |
29 |
4020 |
买入 |
| 09:35:15 |
5.82 |
16 |
4036 |
买入 |
| 09:35:18 |
5.82 |
6 |
4042 |
买入 |
| 09:35:21 |
5.81 |
3 |
4045 |
卖出 |
| 09:35:24 |
5.82 |
15 |
4060 |
买入 |
| 09:35:36 |
5.81 |
4 |
4064 |
卖出 |
| 09:35:39 |
5.8 |
6 |
4070 |
卖出 |
| 09:35:45 |
5.81 |
3 |
4073 |
买入 |
| 09:35:48 |
5.8 |
8 |
4081 |
卖出 |
| 09:35:57 |
5.81 |
1 |
4082 |
买入 |
| 09:36:00 |
5.81 |
8 |
4090 |
买入 |
| 09:36:03 |
5.81 |
2 |
4092 |
卖出 |
| 09:36:15 |
5.81 |
1 |
4093 |
卖出 |
| 09:36:18 |
5.81 |
31 |
4124 |
卖出 |
| 09:36:21 |
5.81 |
1 |
4125 |
买入 |
| 09:36:24 |
5.8 |
16 |
4141 |
卖出 |
| 09:36:27 |
5.8 |
26 |
4167 |
卖出 |
| 09:36:30 |
5.8 |
3 |
4170 |
卖出 |
| 09:36:42 |
5.81 |
16 |
4186 |
买入 |
| 09:36:45 |
5.81 |
7 |
4193 |
买入 |
| 09:36:48 |
5.8 |
37 |
4230 |
卖出 |
| 09:36:51 |
5.81 |
1 |
4231 |
买入 |
| 09:36:54 |
5.8 |
4 |
4235 |
卖出 |
| 09:37:06 |
5.81 |
122 |
4357 |
买入 |
| 09:37:09 |
5.81 |
2 |
4359 |
卖出 |
| 09:37:15 |
5.81 |
10 |
4369 |
卖出 |
| 09:37:18 |
5.81 |
30 |
4399 |
买入 |
| 09:37:21 |
5.81 |
1 |
4400 |
卖出 |
| 09:37:24 |
5.82 |
15 |
4415 |
买入 |
| 09:37:30 |
5.81 |
1 |
4416 |
卖出 |
| 09:37:45 |
5.82 |
7 |
4423 |
买入 |
| 09:37:48 |
5.82 |
13 |
4436 |
买入 |
| 09:37:54 |
5.82 |
67 |
4503 |
买入 |
| 09:38:00 |
5.81 |
8 |
4511 |
卖出 |
| 09:38:03 |
5.82 |
20 |
4531 |
卖出 |
| 09:38:06 |
5.82 |
2 |
4533 |
买入 |
| 09:38:15 |
5.81 |
2 |
4535 |
卖出 |
| 09:38:18 |
5.81 |
25 |
4560 |
卖出 |
| 09:38:21 |
5.81 |
6 |
4566 |
卖出 |
| 09:38:24 |
5.81 |
34 |
4600 |
卖出 |
| 09:38:27 |
5.81 |
3 |
4603 |
卖出 |
| 09:38:33 |
5.81 |
2 |
4605 |
卖出 |
| 09:38:36 |
5.8 |
15 |
4620 |
卖出 |
| 09:38:39 |
5.8 |
35 |
4655 |
卖出 |
| 09:38:42 |
5.8 |
30 |
4685 |
卖出 |
| 09:38:45 |
5.8 |
24 |
4709 |
卖出 |
| 09:38:48 |
5.81 |
5 |
4714 |
买入 |
| 09:38:51 |
5.8 |
8 |
4722 |
卖出 |
| 09:38:54 |
5.8 |
2 |
4724 |
卖出 |
| 09:38:57 |
5.8 |
11 |
4735 |
卖出 |
| 09:39:00 |
5.8 |
1 |
4736 |
卖出 |
| 09:39:03 |
5.81 |
100 |
4836 |
买入 |
| 09:39:06 |
5.8 |
15 |
4851 |
卖出 |
| 09:39:09 |
5.8 |
2 |
4853 |
卖出 |
| 09:39:12 |
5.8 |
5 |
4858 |
卖出 |
| 09:39:15 |
5.8 |
9 |
4867 |
卖出 |
| 09:39:21 |
5.81 |
18 |
4885 |
买入 |
| 09:39:39 |
5.8 |
1 |
4886 |
卖出 |
| 09:39:57 |
5.8 |
5 |
4891 |
卖出 |
| 09:40:00 |
5.81 |
206 |
5097 |
买入 |
| 09:40:06 |
5.79 |
2 |
5099 |
卖出 |
| 09:40:18 |
5.8 |
20 |
5119 |
买入 |
| 09:40:21 |
5.8 |
47 |
5166 |
卖出 |
| 09:40:24 |
5.8 |
2 |
5168 |
卖出 |
| 09:40:27 |
5.8 |
14 |
5182 |
卖出 |
| 09:40:30 |
5.8 |
14 |
5196 |
卖出 |
| 09:40:33 |
5.8 |
21 |
5217 |
卖出 |
| 09:40:39 |
5.8 |
36 |
5253 |
卖出 |
| 09:40:42 |
5.8 |
16 |
5269 |
买入 |
| 09:40:45 |
5.8 |
1 |
5270 |
买入 |
| 09:40:51 |
5.79 |
62 |
5332 |
卖出 |
| 09:40:57 |
5.8 |
2 |
5334 |
买入 |
| 09:41:00 |
5.79 |
43 |
5377 |
卖出 |
| 09:41:03 |
5.8 |
19 |
5396 |
买入 |
| 09:41:06 |
5.79 |
1 |
5397 |
卖出 |
| 09:41:09 |
5.8 |
33 |
5430 |
买入 |
| 09:41:12 |
5.79 |
45 |
5475 |
卖出 |
| 09:41:18 |
5.78 |
8 |
5483 |
卖出 |
| 09:41:21 |
5.79 |
17 |
5500 |
买入 |
| 09:41:27 |
5.79 |
3 |
5503 |
买入 |
| 09:41:30 |
5.79 |
4 |
5507 |
买入 |
| 09:41:33 |
5.79 |
8 |
5515 |
买入 |
| 09:41:36 |
5.79 |
1 |
5516 |
买入 |
| 09:41:42 |
5.78 |
18 |
5534 |
卖出 |
| 09:41:48 |
5.78 |
30 |
5564 |
卖出 |
| 09:41:54 |
5.78 |
17 |
5581 |
卖出 |
| 09:41:57 |
5.78 |
8 |
5589 |
卖出 |
| 09:42:00 |
5.79 |
92 |
5681 |
买入 |
| 09:42:09 |
5.78 |
5 |
5686 |
卖出 |
| 09:42:12 |
5.78 |
14 |
5700 |
卖出 |
| 09:42:15 |
5.78 |
10 |
5710 |
卖出 |
| 09:42:18 |
5.78 |
3 |
5713 |
卖出 |
| 09:42:30 |
5.78 |
7 |
5720 |
卖出 |
| 09:42:33 |
5.78 |
34 |
5754 |
卖出 |
| 09:42:39 |
5.79 |
15 |
5769 |
买入 |
| 09:42:51 |
5.79 |
2 |
5771 |
买入 |
| 09:43:03 |
5.78 |
91 |
5862 |
卖出 |
| 09:43:09 |
5.78 |
4 |
5866 |
买入 |
| 09:43:18 |
5.78 |
7 |
5873 |
买入 |
| 09:43:21 |
5.78 |
7 |
5880 |
买入 |
| 09:43:24 |
5.78 |
31 |
5911 |
买入 |
| 09:43:27 |
5.78 |
1 |
5912 |
买入 |
| 09:43:30 |
5.78 |
2 |
5914 |
买入 |
| 09:43:36 |
5.79 |
33 |
5947 |
买入 |
| 09:44:00 |
5.79 |
34 |
5981 |
买入 |
| 09:44:03 |
5.79 |
43 |
6024 |
买入 |
| 09:44:06 |
5.79 |
75 |
6099 |
买入 |
| 09:44:09 |
5.79 |
74 |
6173 |
买入 |
| 09:44:12 |
5.79 |
55 |
6228 |
买入 |
| 09:44:15 |
5.8 |
1 |
6229 |
买入 |
| 09:44:36 |
5.8 |
1 |
6230 |
买入 |
| 09:44:39 |
5.8 |
4 |
6234 |
卖出 |
| 09:44:42 |
5.8 |
5 |
6239 |
买入 |
| 09:44:48 |
5.8 |
10 |
6249 |
买入 |
| 09:44:51 |
5.79 |
15 |
6264 |
卖出 |
| 09:44:54 |
5.79 |
19 |
6283 |
卖出 |
| 09:44:57 |
5.78 |
27 |
6310 |
卖出 |
| 09:45:00 |
5.79 |
2 |
6312 |
买入 |
| 09:45:03 |
5.79 |
235 |
6547 |
买入 |
| 09:45:06 |
5.79 |
1 |
6548 |
买入 |
| 09:45:15 |
5.78 |
2 |
6550 |
卖出 |
| 09:45:18 |
5.78 |
81 |
6631 |
卖出 |
| 09:45:24 |
5.78 |
44 |
6675 |
买入 |
| 09:45:27 |
5.78 |
80 |
6755 |
买入 |
| 09:45:30 |
5.78 |
5 |
6760 |
卖出 |
| 09:45:36 |
5.78 |
19 |
6779 |
卖出 |
| 09:45:42 |
5.79 |
8 |
6787 |
买入 |
| 09:45:48 |
5.79 |
71 |
6858 |
买入 |
| 09:45:54 |
5.79 |
5 |
6863 |
卖出 |
| 09:45:57 |
5.79 |
24 |
6887 |
卖出 |
| 09:46:00 |
5.79 |
13 |
6900 |
卖出 |
| 09:46:03 |
5.79 |
3 |
6903 |
卖出 |
| 09:46:06 |
5.8 |
6 |
6909 |
买入 |
| 09:46:36 |
5.8 |
20 |
6929 |
买入 |
| 09:46:48 |
5.8 |
4 |
6933 |
买入 |
| 09:46:51 |
5.8 |
40 |
6973 |
卖出 |
| 09:46:54 |
5.8 |
65 |
7038 |
卖出 |
| 09:46:57 |
5.79 |
3 |
7041 |
卖出 |
| 09:47:00 |
5.81 |
20 |
7061 |
买入 |
| 09:47:09 |
5.8 |
1 |
7062 |
卖出 |
| 09:47:12 |
5.81 |
2 |
7064 |
买入 |
| 09:47:30 |
5.81 |
2 |
7066 |
买入 |
| 09:47:39 |
5.81 |
15 |
7081 |
买入 |
| 09:47:42 |
5.81 |
20 |
7101 |
买入 |
| 09:48:06 |
5.8 |
1 |
7102 |
卖出 |
| 09:48:09 |
5.8 |
85 |
7187 |
卖出 |
| 09:48:18 |
5.79 |
8 |
7195 |
卖出 |
| 09:48:21 |
5.79 |
44 |
7239 |
卖出 |
| 09:48:24 |
5.79 |
12 |
7251 |
卖出 |
| 09:48:27 |
5.79 |
11 |
7262 |
卖出 |
| 09:48:30 |
5.79 |
3 |
7265 |
卖出 |
| 09:48:36 |
5.79 |
11 |
7276 |
卖出 |
| 09:48:42 |
5.79 |
40 |
7316 |
卖出 |
| 09:48:54 |
5.8 |
25 |
7341 |
买入 |
| 09:48:57 |
5.8 |
38 |
7379 |
买入 |
| 09:49:15 |
5.8 |
1 |
7380 |
卖出 |
| 09:49:21 |
5.8 |
19 |
7399 |
卖出 |
| 09:49:33 |
5.8 |
110 |
7509 |
卖出 |
| 09:49:36 |
5.81 |
29 |
7538 |
买入 |
| 09:49:54 |
5.82 |
6 |
7544 |
买入 |
| 09:50:03 |
5.82 |
4 |
7548 |
买入 |
| 09:50:15 |
5.82 |
2 |
7550 |
买入 |
| 09:50:18 |
5.82 |
5 |
7555 |
买入 |
| 09:50:24 |
5.81 |
1 |
7556 |
卖出 |
| 09:50:51 |
5.82 |
1 |
7557 |
买入 |
| 09:51:06 |
5.81 |
148 |
7705 |
卖出 |
| 09:51:09 |
5.82 |
30 |
7735 |
买入 |
| 09:51:12 |
5.82 |
29 |
7764 |
买入 |
| 09:51:15 |
5.81 |
11 |
7775 |
卖出 |
| 09:51:27 |
5.81 |
49 |
7824 |
卖出 |
| 09:51:30 |
5.82 |
133 |
7957 |
买入 |
| 09:51:42 |
5.84 |
15 |
7972 |
买入 |
| 09:51:45 |
5.83 |
1 |
7973 |
卖出 |
| 09:51:48 |
5.82 |
37 |
8010 |
卖出 |
| 09:51:51 |
5.82 |
9 |
8019 |
卖出 |
| 09:51:57 |
5.81 |
37 |
8056 |
卖出 |
| 09:52:06 |
5.82 |
79 |
8135 |
买入 |
| 09:52:09 |
5.82 |
12 |
8147 |
卖出 |
| 09:52:12 |
5.83 |
140 |
8287 |
买入 |
| 09:52:18 |
5.83 |
1 |
8288 |
买入 |
| 09:52:24 |
5.83 |
5 |
8293 |
卖出 |
| 09:52:27 |
5.83 |
16 |
8309 |
卖出 |
| 09:52:30 |
5.83 |
28 |
8337 |
卖出 |
| 09:52:33 |
5.83 |
37 |
8374 |
买入 |
| 09:52:36 |
5.83 |
82 |
8456 |
买入 |
| 09:52:39 |
5.83 |
21 |
8477 |
卖出 |
| 09:52:51 |
5.83 |
50 |
8527 |
买入 |
| 09:52:54 |
5.83 |
2 |
8529 |
买入 |
| 09:52:57 |
5.83 |
93 |
8622 |
买入 |
| 09:53:00 |
5.83 |
2 |
8624 |
卖出 |
| 09:53:03 |
5.83 |
11 |
8635 |
卖出 |
| 09:53:06 |
5.83 |
34 |
8669 |
卖出 |
| 09:53:09 |
5.83 |
75 |
8744 |
卖出 |
| 09:53:12 |
5.83 |
30 |
8774 |
卖出 |
| 09:53:15 |
5.83 |
1 |
8775 |
卖出 |
| 09:53:21 |
5.84 |
100 |
8875 |
买入 |
| 09:53:24 |
5.84 |
19 |
8894 |
买入 |
| 09:53:27 |
5.84 |
29 |
8923 |
卖出 |
| 09:53:39 |
5.84 |
16 |
8939 |
买入 |
| 09:53:42 |
5.84 |
12 |
8951 |
卖出 |
| 09:53:51 |
5.84 |
8 |
8959 |
买入 |
| 09:53:54 |
5.85 |
66 |
9025 |
买入 |
| 09:54:09 |
5.85 |
22 |
9047 |
买入 |