电科院[300215]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
8.25 |
1 |
1 |
集合竞价 |
| 09:18:12 |
8.2 |
1 |
1 |
集合竞价 |
| 09:19:24 |
8.2 |
1 |
1 |
集合竞价 |
| 09:21:15 |
8.2 |
3 |
3 |
集合竞价 |
| 09:21:24 |
8.2 |
4 |
4 |
集合竞价 |
| 09:22:09 |
8.2 |
8 |
8 |
集合竞价 |
| 09:22:27 |
8.2 |
22 |
22 |
集合竞价 |
| 09:22:45 |
8.2 |
30 |
30 |
集合竞价 |
| 09:22:54 |
8.19 |
34 |
34 |
集合竞价 |
| 09:23:03 |
8.19 |
64 |
64 |
集合竞价 |
| 09:23:21 |
8.19 |
64 |
64 |
集合竞价 |
| 09:24:06 |
8.19 |
66 |
66 |
集合竞价 |
| 09:24:24 |
8.19 |
85 |
85 |
集合竞价 |
| 09:24:51 |
8.19 |
86 |
86 |
集合竞价 |
| 09:25:00 |
8.19 |
104 |
104 |
集合竞价 |
| 09:25:03 |
8.19 |
161 |
265 |
买入 |
| 09:30:03 |
8.18 |
88 |
353 |
卖出 |
| 09:30:06 |
8.2 |
145 |
498 |
买入 |
| 09:30:09 |
8.2 |
96 |
594 |
卖出 |
| 09:30:12 |
8.2 |
81 |
675 |
买入 |
| 09:30:15 |
8.2 |
81 |
756 |
卖出 |
| 09:30:18 |
8.18 |
23 |
779 |
卖出 |
| 09:30:21 |
8.2 |
14 |
793 |
卖出 |
| 09:30:24 |
8.22 |
41 |
834 |
买入 |
| 09:30:27 |
8.22 |
104 |
938 |
卖出 |
| 09:30:30 |
8.21 |
20 |
958 |
卖出 |
| 09:30:33 |
8.22 |
17 |
975 |
卖出 |
| 09:30:36 |
8.22 |
27 |
1002 |
卖出 |
| 09:30:39 |
8.22 |
15 |
1017 |
卖出 |
| 09:30:42 |
8.22 |
5 |
1022 |
卖出 |
| 09:30:45 |
8.21 |
111 |
1133 |
卖出 |
| 09:30:48 |
8.21 |
9 |
1142 |
买入 |
| 09:30:51 |
8.22 |
2 |
1144 |
买入 |
| 09:30:54 |
8.21 |
15 |
1159 |
卖出 |
| 09:30:57 |
8.21 |
89 |
1248 |
卖出 |
| 09:31:00 |
8.21 |
24 |
1272 |
卖出 |
| 09:31:03 |
8.2 |
14 |
1286 |
卖出 |
| 09:31:06 |
8.19 |
43 |
1329 |
卖出 |
| 09:31:09 |
8.19 |
17 |
1346 |
买入 |
| 09:31:12 |
8.2 |
3 |
1349 |
买入 |
| 09:31:15 |
8.2 |
13 |
1362 |
卖出 |
| 09:31:18 |
8.2 |
3 |
1365 |
卖出 |
| 09:31:21 |
8.22 |
44 |
1409 |
买入 |
| 09:31:24 |
8.22 |
25 |
1434 |
买入 |
| 09:31:27 |
8.22 |
10 |
1444 |
卖出 |
| 09:31:30 |
8.22 |
19 |
1463 |
卖出 |
| 09:31:33 |
8.22 |
207 |
1670 |
买入 |
| 09:31:36 |
8.23 |
7 |
1677 |
买入 |
| 09:31:39 |
8.23 |
5 |
1682 |
卖出 |
| 09:31:42 |
8.23 |
26 |
1708 |
卖出 |
| 09:31:45 |
8.22 |
35 |
1743 |
卖出 |
| 09:31:48 |
8.21 |
52 |
1795 |
卖出 |
| 09:31:51 |
8.2 |
44 |
1839 |
卖出 |
| 09:31:54 |
8.2 |
28 |
1867 |
卖出 |
| 09:31:57 |
8.2 |
42 |
1909 |
卖出 |
| 09:32:00 |
8.19 |
65 |
1974 |
卖出 |
| 09:32:03 |
8.18 |
74 |
2048 |
卖出 |
| 09:32:06 |
8.2 |
38 |
2086 |
买入 |
| 09:32:09 |
8.18 |
14 |
2100 |
卖出 |
| 09:32:12 |
8.18 |
4 |
2104 |
买入 |
| 09:32:15 |
8.16 |
1 |
2105 |
卖出 |
| 09:32:18 |
8.19 |
6 |
2111 |
买入 |
| 09:32:21 |
8.18 |
8 |
2119 |
卖出 |
| 09:32:24 |
8.18 |
21 |
2140 |
买入 |
| 09:32:27 |
8.19 |
11 |
2151 |
买入 |
| 09:32:30 |
8.19 |
2 |
2153 |
买入 |
| 09:32:33 |
8.19 |
1 |
2154 |
买入 |
| 09:32:36 |
8.19 |
6 |
2160 |
卖出 |
| 09:32:39 |
8.2 |
6 |
2166 |
买入 |
| 09:32:42 |
8.2 |
2 |
2168 |
买入 |
| 09:32:45 |
8.2 |
3 |
2171 |
买入 |
| 09:32:48 |
8.21 |
10 |
2181 |
买入 |
| 09:32:51 |
8.18 |
7 |
2188 |
卖出 |
| 09:32:54 |
8.18 |
1 |
2189 |
卖出 |
| 09:32:57 |
8.2 |
1 |
2190 |
卖出 |
| 09:33:00 |
8.18 |
14 |
2204 |
卖出 |
| 09:33:03 |
8.17 |
43 |
2247 |
卖出 |
| 09:33:06 |
8.18 |
1 |
2248 |
买入 |
| 09:33:09 |
8.18 |
38 |
2286 |
买入 |
| 09:33:12 |
8.18 |
8 |
2294 |
买入 |
| 09:33:15 |
8.18 |
80 |
2374 |
买入 |
| 09:33:18 |
8.21 |
40 |
2414 |
买入 |
| 09:33:21 |
8.19 |
4 |
2418 |
卖出 |
| 09:33:24 |
8.19 |
3 |
2421 |
卖出 |
| 09:33:27 |
8.2 |
18 |
2439 |
卖出 |
| 09:33:30 |
8.18 |
16 |
2455 |
卖出 |
| 09:33:42 |
8.18 |
1 |
2456 |
卖出 |
| 09:33:45 |
8.18 |
1 |
2457 |
卖出 |
| 09:33:51 |
8.18 |
15 |
2472 |
卖出 |
| 09:33:54 |
8.2 |
52 |
2524 |
买入 |
| 09:33:57 |
8.22 |
49 |
2573 |
买入 |
| 09:34:00 |
8.22 |
12 |
2585 |
买入 |
| 09:34:03 |
8.18 |
100 |
2685 |
卖出 |
| 09:34:06 |
8.22 |
11 |
2696 |
买入 |
| 09:34:09 |
8.22 |
8 |
2704 |
卖出 |
| 09:34:12 |
8.22 |
24 |
2728 |
卖出 |
| 09:34:15 |
8.22 |
117 |
2845 |
买入 |
| 09:34:18 |
8.22 |
20 |
2865 |
卖出 |
| 09:34:21 |
8.22 |
39 |
2904 |
卖出 |
| 09:34:24 |
8.22 |
27 |
2931 |
买入 |
| 09:34:27 |
8.24 |
5 |
2936 |
买入 |
| 09:34:30 |
8.22 |
2 |
2938 |
买入 |
| 09:34:33 |
8.22 |
4 |
2942 |
买入 |
| 09:34:39 |
8.2 |
1 |
2943 |
卖出 |
| 09:34:42 |
8.2 |
9 |
2952 |
卖出 |
| 09:34:45 |
8.2 |
11 |
2963 |
买入 |
| 09:34:48 |
8.2 |
4 |
2967 |
卖出 |
| 09:35:00 |
8.18 |
39 |
3006 |
卖出 |
| 09:35:03 |
8.18 |
29 |
3035 |
卖出 |
| 09:35:06 |
8.16 |
115 |
3150 |
卖出 |
| 09:35:09 |
8.16 |
102 |
3252 |
卖出 |
| 09:35:12 |
8.16 |
75 |
3327 |
卖出 |
| 09:35:15 |
8.16 |
14 |
3341 |
买入 |
| 09:35:18 |
8.16 |
45 |
3386 |
买入 |
| 09:35:21 |
8.16 |
30 |
3416 |
卖出 |
| 09:35:24 |
8.16 |
34 |
3450 |
卖出 |
| 09:35:27 |
8.16 |
15 |
3465 |
买入 |
| 09:35:30 |
8.16 |
1 |
3466 |
买入 |
| 09:35:33 |
8.16 |
3 |
3469 |
卖出 |
| 09:35:36 |
8.16 |
17 |
3486 |
买入 |
| 09:35:39 |
8.16 |
3 |
3489 |
买入 |
| 09:35:42 |
8.16 |
31 |
3520 |
买入 |
| 09:35:45 |
8.17 |
14 |
3534 |
买入 |
| 09:35:48 |
8.18 |
12 |
3546 |
买入 |
| 09:35:51 |
8.16 |
76 |
3622 |
卖出 |
| 09:35:54 |
8.18 |
14 |
3636 |
买入 |
| 09:35:57 |
8.17 |
21 |
3657 |
卖出 |
| 09:36:06 |
8.18 |
1 |
3658 |
买入 |
| 09:36:09 |
8.17 |
69 |
3727 |
卖出 |
| 09:36:12 |
8.17 |
11 |
3738 |
买入 |
| 09:36:15 |
8.17 |
27 |
3765 |
卖出 |
| 09:36:24 |
8.19 |
26 |
3791 |
买入 |
| 09:36:27 |
8.19 |
12 |
3803 |
卖出 |
| 09:36:30 |
8.19 |
28 |
3831 |
卖出 |
| 09:36:33 |
8.19 |
10 |
3841 |
买入 |
| 09:36:36 |
8.18 |
139 |
3980 |
卖出 |
| 09:36:45 |
8.18 |
20 |
4000 |
卖出 |
| 09:36:48 |
8.18 |
5 |
4005 |
买入 |
| 09:36:51 |
8.18 |
3 |
4008 |
买入 |
| 09:36:54 |
8.18 |
22 |
4030 |
买入 |
| 09:37:00 |
8.18 |
14 |
4044 |
买入 |
| 09:37:06 |
8.19 |
26 |
4070 |
买入 |
| 09:37:09 |
8.19 |
39 |
4109 |
卖出 |
| 09:37:12 |
8.19 |
34 |
4143 |
买入 |
| 09:37:15 |
8.18 |
14 |
4157 |
卖出 |
| 09:37:18 |
8.19 |
30 |
4187 |
买入 |
| 09:37:21 |
8.19 |
5 |
4192 |
卖出 |
| 09:37:24 |
8.2 |
7 |
4199 |
买入 |
| 09:37:27 |
8.21 |
3 |
4202 |
卖出 |
| 09:37:30 |
8.21 |
8 |
4210 |
买入 |
| 09:37:33 |
8.21 |
16 |
4226 |
卖出 |
| 09:37:36 |
8.2 |
9 |
4235 |
卖出 |
| 09:37:42 |
8.2 |
23 |
4258 |
卖出 |
| 09:37:45 |
8.2 |
14 |
4272 |
买入 |
| 09:37:51 |
8.2 |
20 |
4292 |
买入 |
| 09:37:54 |
8.2 |
3 |
4295 |
卖出 |
| 09:38:00 |
8.2 |
24 |
4319 |
买入 |
| 09:38:03 |
8.2 |
17 |
4336 |
买入 |
| 09:38:09 |
8.17 |
514 |
4850 |
卖出 |
| 09:38:12 |
8.17 |
42 |
4892 |
卖出 |
| 09:38:18 |
8.17 |
1 |
4893 |
买入 |
| 09:38:21 |
8.15 |
172 |
5065 |
卖出 |
| 09:38:24 |
8.15 |
95 |
5160 |
买入 |
| 09:38:27 |
8.17 |
317 |
5477 |
买入 |
| 09:38:30 |
8.16 |
15 |
5492 |
卖出 |
| 09:38:33 |
8.14 |
49 |
5541 |
卖出 |
| 09:38:36 |
8.14 |
6 |
5547 |
卖出 |
| 09:38:39 |
8.14 |
24 |
5571 |
卖出 |
| 09:38:42 |
8.14 |
31 |
5602 |
卖出 |
| 09:38:45 |
8.14 |
9 |
5611 |
卖出 |
| 09:38:48 |
8.16 |
100 |
5711 |
买入 |
| 09:38:51 |
8.14 |
3 |
5714 |
卖出 |
| 09:38:57 |
8.14 |
13 |
5727 |
卖出 |
| 09:39:00 |
8.14 |
14 |
5741 |
卖出 |
| 09:39:03 |
8.14 |
31 |
5772 |
卖出 |
| 09:39:06 |
8.13 |
62 |
5834 |
卖出 |
| 09:39:09 |
8.13 |
69 |
5903 |
卖出 |
| 09:39:12 |
8.13 |
12 |
5915 |
卖出 |
| 09:39:21 |
8.12 |
5 |
5920 |
卖出 |
| 09:39:24 |
8.14 |
5 |
5925 |
买入 |
| 09:39:27 |
8.12 |
28 |
5953 |
卖出 |
| 09:39:30 |
8.12 |
11 |
5964 |
买入 |
| 09:39:33 |
8.13 |
1 |
5965 |
买入 |
| 09:39:36 |
8.14 |
27 |
5992 |
买入 |
| 09:39:39 |
8.14 |
6 |
5998 |
卖出 |
| 09:39:42 |
8.15 |
22 |
6020 |
买入 |
| 09:39:45 |
8.15 |
13 |
6033 |
卖出 |
| 09:39:48 |
8.15 |
8 |
6041 |
买入 |
| 09:39:51 |
8.15 |
1 |
6042 |
卖出 |
| 09:39:57 |
8.15 |
4 |
6046 |
卖出 |
| 09:40:03 |
8.16 |
12 |
6058 |
买入 |
| 09:40:06 |
8.14 |
18 |
6076 |
卖出 |
| 09:40:09 |
8.15 |
7 |
6083 |
买入 |
| 09:40:12 |
8.13 |
4 |
6087 |
卖出 |
| 09:40:18 |
8.17 |
15 |
6102 |
买入 |
| 09:40:21 |
8.17 |
2 |
6104 |
买入 |
| 09:40:24 |
8.17 |
2 |
6106 |
卖出 |
| 09:40:27 |
8.2 |
15 |
6121 |
买入 |
| 09:40:30 |
8.17 |
4 |
6125 |
卖出 |
| 09:40:33 |
8.15 |
63 |
6188 |
卖出 |
| 09:40:36 |
8.17 |
23 |
6211 |
买入 |
| 09:40:42 |
8.18 |
1 |
6212 |
卖出 |
| 09:40:45 |
8.17 |
8 |
6220 |
卖出 |
| 09:40:51 |
8.18 |
5 |
6225 |
买入 |
| 09:40:54 |
8.17 |
40 |
6265 |
卖出 |
| 09:40:57 |
8.17 |
1 |
6266 |
卖出 |
| 09:41:00 |
8.17 |
14 |
6280 |
买入 |
| 09:41:03 |
8.17 |
28 |
6308 |
买入 |
| 09:41:06 |
8.17 |
33 |
6341 |
买入 |
| 09:41:12 |
8.15 |
2 |
6343 |
卖出 |
| 09:41:15 |
8.14 |
57 |
6400 |
卖出 |
| 09:41:18 |
8.14 |
1 |
6401 |
卖出 |
| 09:41:21 |
8.15 |
8 |
6409 |
买入 |
| 09:41:24 |
8.15 |
11 |
6420 |
卖出 |
| 09:41:27 |
8.13 |
99 |
6519 |
卖出 |
| 09:41:30 |
8.13 |
9 |
6528 |
卖出 |
| 09:41:39 |
8.15 |
2 |
6530 |
买入 |
| 09:41:42 |
8.15 |
2 |
6532 |
买入 |
| 09:41:45 |
8.15 |
46 |
6578 |
买入 |
| 09:41:48 |
8.15 |
32 |
6610 |
买入 |
| 09:41:51 |
8.15 |
13 |
6623 |
买入 |
| 09:41:57 |
8.15 |
27 |
6650 |
买入 |
| 09:42:00 |
8.15 |
7 |
6657 |
买入 |
| 09:42:03 |
8.15 |
9 |
6666 |
买入 |
| 09:42:06 |
8.15 |
28 |
6694 |
买入 |
| 09:42:09 |
8.14 |
38 |
6732 |
卖出 |
| 09:42:12 |
8.14 |
39 |
6771 |
买入 |
| 09:42:15 |
8.14 |
64 |
6835 |
买入 |
| 09:42:18 |
8.13 |
52 |
6887 |
卖出 |
| 09:42:21 |
8.14 |
12 |
6899 |
买入 |
| 09:42:24 |
8.14 |
1 |
6900 |
买入 |
| 09:42:30 |
8.13 |
23 |
6923 |
卖出 |
| 09:42:33 |
8.13 |
81 |
7004 |
卖出 |
| 09:42:36 |
8.14 |
4 |
7008 |
买入 |
| 09:42:39 |
8.14 |
91 |
7099 |
买入 |
| 09:42:42 |
8.14 |
139 |
7238 |
买入 |
| 09:42:45 |
8.15 |
12 |
7250 |
买入 |
| 09:42:48 |
8.15 |
7 |
7257 |
卖出 |
| 09:42:51 |
8.15 |
9 |
7266 |
买入 |
| 09:42:54 |
8.15 |
2 |
7268 |
买入 |
| 09:43:00 |
8.15 |
3 |
7271 |
卖出 |
| 09:43:03 |
8.14 |
3 |
7274 |
卖出 |
| 09:43:06 |
8.16 |
84 |
7358 |
买入 |
| 09:43:09 |
8.13 |
5 |
7363 |
卖出 |
| 09:43:12 |
8.13 |
52 |
7415 |
卖出 |
| 09:43:15 |
8.13 |
10 |
7425 |
卖出 |
| 09:43:18 |
8.14 |
6 |
7431 |
买入 |
| 09:43:21 |
8.14 |
20 |
7451 |
买入 |
| 09:43:24 |
8.14 |
4 |
7455 |
卖出 |
| 09:43:27 |
8.13 |
115 |
7570 |
卖出 |
| 09:43:30 |
8.13 |
1 |
7571 |
卖出 |
| 09:43:33 |
8.13 |
31 |
7602 |
卖出 |
| 09:43:39 |
8.14 |
9 |
7611 |
买入 |
| 09:43:51 |
8.14 |
4 |
7615 |
卖出 |
| 09:43:54 |
8.15 |
31 |
7646 |
买入 |
| 09:44:00 |
8.18 |
2 |
7648 |
买入 |
| 09:44:03 |
8.19 |
32 |
7680 |
买入 |
| 09:44:06 |
8.19 |
6 |
7686 |
买入 |
| 09:44:09 |
8.19 |
5 |
7691 |
买入 |
| 09:44:12 |
8.19 |
1 |
7692 |
买入 |
| 09:44:15 |
8.18 |
2 |
7694 |
卖出 |
| 09:44:18 |
8.19 |
4 |
7698 |
买入 |
| 09:44:21 |
8.18 |
4 |
7702 |
卖出 |
| 09:44:36 |
8.18 |
5 |
7707 |
卖出 |
| 09:44:39 |
8.18 |
3 |
7710 |
卖出 |
| 09:44:42 |
8.19 |
28 |
7738 |
买入 |
| 09:44:45 |
8.19 |
1 |
7739 |
买入 |
| 09:44:51 |
8.18 |
4 |
7743 |
卖出 |
| 09:44:57 |
8.18 |
1 |
7744 |
卖出 |
| 09:45:00 |
8.18 |
6 |
7750 |
卖出 |
| 09:45:03 |
8.18 |
32 |
7782 |
卖出 |
| 09:45:06 |
8.19 |
34 |
7816 |
买入 |
| 09:45:09 |
8.17 |
4 |
7820 |
卖出 |
| 09:45:12 |
8.17 |
20 |
7840 |
卖出 |
| 09:45:21 |
8.17 |
29 |
7869 |
卖出 |
| 09:45:27 |
8.18 |
16 |
7885 |
买入 |
| 09:45:30 |
8.17 |
12 |
7897 |
卖出 |
| 09:45:33 |
8.18 |
1 |
7898 |
买入 |
| 09:45:39 |
8.16 |
16 |
7914 |
卖出 |
| 09:45:42 |
8.16 |
32 |
7946 |
卖出 |
| 09:45:45 |
8.16 |
5 |
7951 |
卖出 |
| 09:45:48 |
8.16 |
1 |
7952 |
卖出 |
| 09:46:00 |
8.19 |
2 |
7954 |
买入 |
| 09:46:03 |
8.19 |
34 |
7988 |
买入 |
| 09:46:06 |
8.19 |
62 |
8050 |
买入 |
| 09:46:09 |
8.19 |
36 |
8086 |
买入 |
| 09:46:12 |
8.19 |
11 |
8097 |
买入 |
| 09:46:15 |
8.19 |
6 |
8103 |
买入 |
| 09:46:27 |
8.17 |
15 |
8118 |
卖出 |
| 09:46:30 |
8.17 |
9 |
8127 |
卖出 |
| 09:46:33 |
8.19 |
15 |
8142 |
买入 |
| 09:46:39 |
8.18 |
2 |
8144 |
买入 |
| 09:46:45 |
8.18 |
4 |
8148 |
卖出 |
| 09:46:48 |
8.19 |
1 |
8149 |
买入 |
| 09:46:51 |
8.2 |
183 |
8332 |
买入 |
| 09:46:54 |
8.2 |
6 |
8338 |
买入 |
| 09:46:57 |
8.2 |
6 |
8344 |
卖出 |
| 09:47:00 |
8.18 |
4 |
8348 |
卖出 |
| 09:47:03 |
8.2 |
27 |
8375 |
买入 |
| 09:47:06 |
8.2 |
1 |
8376 |
买入 |