电科院[300215]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.07 |
1 |
1 |
集合竞价 |
| 09:15:21 |
9.07 |
2 |
2 |
集合竞价 |
| 09:17:45 |
9.14 |
68 |
68 |
集合竞价 |
| 09:18:03 |
9.07 |
2 |
2 |
集合竞价 |
| 09:18:12 |
9.07 |
2 |
2 |
集合竞价 |
| 09:18:48 |
9.07 |
2 |
2 |
集合竞价 |
| 09:19:15 |
9.07 |
2 |
2 |
集合竞价 |
| 09:19:42 |
9.07 |
2 |
2 |
集合竞价 |
| 09:20:03 |
9.08 |
2 |
2 |
集合竞价 |
| 09:20:12 |
9.08 |
2 |
2 |
集合竞价 |
| 09:20:48 |
9.08 |
2 |
2 |
集合竞价 |
| 09:21:06 |
9.08 |
26 |
26 |
集合竞价 |
| 09:21:15 |
9.08 |
26 |
26 |
集合竞价 |
| 09:21:42 |
9.08 |
26 |
26 |
集合竞价 |
| 09:22:00 |
9.08 |
26 |
26 |
集合竞价 |
| 09:22:18 |
9.08 |
26 |
26 |
集合竞价 |
| 09:22:27 |
9.08 |
26 |
26 |
集合竞价 |
| 09:22:45 |
9.08 |
26 |
26 |
集合竞价 |
| 09:23:12 |
9.08 |
26 |
26 |
集合竞价 |
| 09:23:48 |
9.08 |
26 |
26 |
集合竞价 |
| 09:24:06 |
9.08 |
31 |
31 |
集合竞价 |
| 09:24:15 |
9.08 |
31 |
31 |
集合竞价 |
| 09:24:24 |
9.08 |
31 |
31 |
集合竞价 |
| 09:24:33 |
9.08 |
31 |
31 |
集合竞价 |
| 09:24:42 |
9.08 |
64 |
64 |
集合竞价 |
| 09:24:51 |
9.08 |
64 |
64 |
集合竞价 |
| 09:25:00 |
9.08 |
73 |
73 |
集合竞价 |
| 09:25:03 |
9.14 |
296 |
369 |
买入 |
| 09:30:03 |
9.12 |
64 |
433 |
卖出 |
| 09:30:06 |
9.09 |
41 |
474 |
卖出 |
| 09:30:09 |
9.08 |
111 |
585 |
卖出 |
| 09:30:12 |
9.07 |
83 |
668 |
卖出 |
| 09:30:15 |
9.06 |
81 |
749 |
卖出 |
| 09:30:18 |
9.05 |
61 |
810 |
卖出 |
| 09:30:21 |
9.03 |
11 |
821 |
卖出 |
| 09:30:24 |
9.03 |
17 |
838 |
卖出 |
| 09:30:27 |
9.01 |
10 |
848 |
卖出 |
| 09:30:30 |
9.01 |
48 |
896 |
卖出 |
| 09:30:33 |
9 |
14 |
910 |
卖出 |
| 09:30:36 |
9 |
10 |
920 |
买入 |
| 09:30:39 |
9 |
33 |
953 |
买入 |
| 09:30:42 |
9 |
19 |
972 |
买入 |
| 09:30:45 |
9 |
55 |
1027 |
买入 |
| 09:30:48 |
9.01 |
66 |
1093 |
买入 |
| 09:30:51 |
9 |
9 |
1102 |
卖出 |
| 09:30:54 |
9.01 |
80 |
1182 |
买入 |
| 09:30:57 |
9.02 |
6 |
1188 |
买入 |
| 09:31:00 |
9.01 |
19 |
1207 |
卖出 |
| 09:31:03 |
9.02 |
14 |
1221 |
卖出 |
| 09:31:06 |
9.02 |
40 |
1261 |
卖出 |
| 09:31:09 |
9.01 |
89 |
1350 |
卖出 |
| 09:31:12 |
9.01 |
71 |
1421 |
买入 |
| 09:31:15 |
9.02 |
13 |
1434 |
买入 |
| 09:31:18 |
9.03 |
55 |
1489 |
买入 |
| 09:31:21 |
9.03 |
18 |
1507 |
卖出 |
| 09:31:24 |
9.04 |
3 |
1510 |
买入 |
| 09:31:27 |
9.04 |
18 |
1528 |
买入 |
| 09:31:30 |
9.04 |
11 |
1539 |
买入 |
| 09:31:33 |
9.02 |
25 |
1564 |
卖出 |
| 09:31:36 |
9.05 |
16 |
1580 |
买入 |
| 09:31:39 |
9.04 |
9 |
1589 |
卖出 |
| 09:31:42 |
9.04 |
46 |
1635 |
卖出 |
| 09:31:45 |
9.04 |
4 |
1639 |
买入 |
| 09:31:48 |
9.04 |
1 |
1640 |
卖出 |
| 09:31:51 |
9.05 |
3 |
1643 |
买入 |
| 09:31:54 |
9.06 |
16 |
1659 |
买入 |
| 09:31:57 |
9.05 |
2 |
1661 |
卖出 |
| 09:32:00 |
9.04 |
7 |
1668 |
卖出 |
| 09:32:03 |
9.05 |
1 |
1669 |
买入 |
| 09:32:06 |
9.04 |
3 |
1672 |
卖出 |
| 09:32:09 |
9.04 |
102 |
1774 |
卖出 |
| 09:32:12 |
9.04 |
12 |
1786 |
卖出 |
| 09:32:15 |
9.04 |
3 |
1789 |
卖出 |
| 09:32:18 |
9.05 |
12 |
1801 |
买入 |
| 09:32:24 |
9.03 |
6 |
1807 |
卖出 |
| 09:32:27 |
9.03 |
38 |
1845 |
卖出 |
| 09:32:30 |
9.03 |
5 |
1850 |
买入 |
| 09:32:33 |
9.03 |
75 |
1925 |
买入 |
| 09:32:36 |
9.02 |
6 |
1931 |
卖出 |
| 09:32:39 |
9.04 |
38 |
1969 |
买入 |
| 09:32:45 |
9.03 |
4 |
1973 |
卖出 |
| 09:32:48 |
9.03 |
19 |
1992 |
卖出 |
| 09:32:51 |
9.03 |
6 |
1998 |
买入 |
| 09:32:54 |
9.03 |
82 |
2080 |
买入 |
| 09:32:57 |
9.03 |
6 |
2086 |
卖出 |
| 09:33:00 |
9.04 |
82 |
2168 |
买入 |
| 09:33:03 |
9.04 |
7 |
2175 |
买入 |
| 09:33:06 |
9.04 |
9 |
2184 |
卖出 |
| 09:33:09 |
9.03 |
50 |
2234 |
卖出 |
| 09:33:12 |
9.03 |
159 |
2393 |
卖出 |
| 09:33:15 |
9.02 |
62 |
2455 |
卖出 |
| 09:33:18 |
9.03 |
13 |
2468 |
买入 |
| 09:33:21 |
9.03 |
28 |
2496 |
买入 |
| 09:33:24 |
9.04 |
30 |
2526 |
买入 |
| 09:33:27 |
9.03 |
15 |
2541 |
卖出 |
| 09:33:33 |
9.04 |
116 |
2657 |
买入 |
| 09:33:36 |
9.04 |
11 |
2668 |
卖出 |
| 09:33:39 |
9.04 |
51 |
2719 |
卖出 |
| 09:33:42 |
9.03 |
17 |
2736 |
卖出 |
| 09:33:45 |
9.03 |
6 |
2742 |
买入 |
| 09:33:48 |
9.02 |
9 |
2751 |
卖出 |
| 09:33:51 |
9.02 |
3 |
2754 |
卖出 |
| 09:33:57 |
9.03 |
2 |
2756 |
买入 |
| 09:34:00 |
9.02 |
5 |
2761 |
卖出 |
| 09:34:12 |
9.04 |
3 |
2764 |
买入 |
| 09:34:15 |
9.03 |
13 |
2777 |
买入 |
| 09:34:18 |
9.02 |
26 |
2803 |
卖出 |
| 09:34:21 |
9.02 |
6 |
2809 |
买入 |
| 09:34:24 |
9.03 |
5 |
2814 |
买入 |
| 09:34:27 |
9.04 |
8 |
2822 |
买入 |
| 09:34:30 |
9.04 |
7 |
2829 |
买入 |
| 09:34:33 |
9.04 |
1 |
2830 |
买入 |
| 09:34:39 |
9.03 |
1 |
2831 |
卖出 |
| 09:34:42 |
9.02 |
74 |
2905 |
卖出 |
| 09:34:48 |
9.04 |
18 |
2923 |
买入 |
| 09:34:51 |
9.03 |
20 |
2943 |
卖出 |
| 09:34:54 |
9.04 |
19 |
2962 |
买入 |
| 09:34:57 |
9.02 |
141 |
3103 |
卖出 |
| 09:35:00 |
9.04 |
93 |
3196 |
买入 |
| 09:35:03 |
9.02 |
3 |
3199 |
卖出 |
| 09:35:06 |
9.02 |
31 |
3230 |
卖出 |
| 09:35:09 |
9.02 |
44 |
3274 |
卖出 |
| 09:35:12 |
9.02 |
8 |
3282 |
卖出 |
| 09:35:15 |
9.02 |
47 |
3329 |
卖出 |
| 09:35:21 |
9.03 |
1 |
3330 |
买入 |
| 09:35:24 |
9.04 |
16 |
3346 |
买入 |
| 09:35:30 |
9.05 |
1 |
3347 |
买入 |
| 09:35:36 |
9.03 |
41 |
3388 |
卖出 |
| 09:35:39 |
9.03 |
326 |
3714 |
买入 |
| 09:35:42 |
9.04 |
2 |
3716 |
买入 |
| 09:35:45 |
9.04 |
14 |
3730 |
买入 |
| 09:35:48 |
9.04 |
2 |
3732 |
卖出 |
| 09:35:51 |
9.05 |
8 |
3740 |
买入 |
| 09:35:54 |
9.05 |
2 |
3742 |
买入 |
| 09:35:57 |
9.04 |
40 |
3782 |
卖出 |
| 09:36:03 |
9.04 |
2 |
3784 |
卖出 |
| 09:36:06 |
9.05 |
22 |
3806 |
买入 |
| 09:36:12 |
9.04 |
2 |
3808 |
卖出 |
| 09:36:15 |
9.05 |
30 |
3838 |
买入 |
| 09:36:18 |
9.04 |
22 |
3860 |
卖出 |
| 09:36:24 |
9.05 |
6 |
3866 |
买入 |
| 09:36:30 |
9.05 |
111 |
3977 |
买入 |
| 09:36:36 |
9.05 |
11 |
3988 |
卖出 |
| 09:36:42 |
9.06 |
2 |
3990 |
买入 |
| 09:36:45 |
9.06 |
12 |
4002 |
卖出 |
| 09:36:48 |
9.06 |
22 |
4024 |
卖出 |
| 09:36:51 |
9.06 |
109 |
4133 |
卖出 |
| 09:36:54 |
9.07 |
39 |
4172 |
买入 |
| 09:36:57 |
9.07 |
25 |
4197 |
卖出 |
| 09:37:00 |
9.06 |
13 |
4210 |
卖出 |
| 09:37:03 |
9.06 |
6 |
4216 |
买入 |
| 09:37:12 |
9.05 |
1 |
4217 |
卖出 |
| 09:37:15 |
9.06 |
10 |
4227 |
买入 |
| 09:37:18 |
9.06 |
61 |
4288 |
买入 |
| 09:37:27 |
9.06 |
12 |
4300 |
卖出 |
| 09:37:30 |
9.06 |
20 |
4320 |
卖出 |
| 09:37:33 |
9.06 |
21 |
4341 |
卖出 |
| 09:37:36 |
9.07 |
6 |
4347 |
买入 |
| 09:37:39 |
9.05 |
114 |
4461 |
卖出 |
| 09:37:42 |
9.05 |
2 |
4463 |
买入 |
| 09:37:45 |
9.05 |
8 |
4471 |
买入 |
| 09:37:48 |
9.05 |
5 |
4476 |
买入 |
| 09:37:51 |
9.05 |
27 |
4503 |
买入 |
| 09:37:54 |
9.05 |
2 |
4505 |
卖出 |
| 09:37:57 |
9.05 |
3 |
4508 |
卖出 |
| 09:38:00 |
9.05 |
1 |
4509 |
卖出 |
| 09:38:12 |
9.08 |
3 |
4512 |
买入 |
| 09:38:15 |
9.08 |
2 |
4514 |
买入 |
| 09:38:18 |
9.06 |
11 |
4525 |
卖出 |
| 09:38:27 |
9.08 |
1 |
4526 |
买入 |
| 09:38:30 |
9.07 |
71 |
4597 |
卖出 |
| 09:38:33 |
9.07 |
61 |
4658 |
卖出 |
| 09:38:36 |
9.07 |
4 |
4662 |
卖出 |
| 09:38:39 |
9.07 |
10 |
4672 |
卖出 |
| 09:38:42 |
9.07 |
5 |
4677 |
卖出 |
| 09:38:45 |
9.09 |
143 |
4820 |
买入 |
| 09:38:48 |
9.07 |
19 |
4839 |
买入 |
| 09:39:00 |
9.07 |
2 |
4841 |
买入 |
| 09:39:03 |
9.07 |
6 |
4847 |
卖出 |
| 09:39:06 |
9.07 |
12 |
4859 |
卖出 |
| 09:39:09 |
9.07 |
12 |
4871 |
卖出 |
| 09:39:15 |
9.08 |
5 |
4876 |
买入 |
| 09:39:27 |
9.08 |
10 |
4886 |
买入 |
| 09:39:30 |
9.08 |
1 |
4887 |
买入 |
| 09:39:33 |
9.08 |
4 |
4891 |
卖出 |
| 09:39:39 |
9.08 |
110 |
5001 |
卖出 |
| 09:39:42 |
9.08 |
16 |
5017 |
买入 |
| 09:39:48 |
9.09 |
12 |
5029 |
买入 |
| 09:39:51 |
9.07 |
3 |
5032 |
卖出 |
| 09:39:54 |
9.09 |
3 |
5035 |
买入 |
| 09:40:03 |
9.07 |
8 |
5043 |
卖出 |
| 09:40:06 |
9.07 |
206 |
5249 |
卖出 |
| 09:40:09 |
9.07 |
4 |
5253 |
买入 |
| 09:40:12 |
9.08 |
9 |
5262 |
买入 |
| 09:40:15 |
9.06 |
31 |
5293 |
卖出 |
| 09:40:18 |
9.07 |
11 |
5304 |
买入 |
| 09:40:21 |
9.07 |
10 |
5314 |
卖出 |
| 09:40:33 |
9.06 |
7 |
5321 |
卖出 |
| 09:40:36 |
9.07 |
1 |
5322 |
买入 |
| 09:40:39 |
9.08 |
10 |
5332 |
买入 |
| 09:40:42 |
9.07 |
1 |
5333 |
卖出 |
| 09:40:45 |
9.07 |
103 |
5436 |
卖出 |
| 09:41:03 |
9.07 |
1 |
5437 |
买入 |
| 09:41:06 |
9.06 |
1 |
5438 |
卖出 |
| 09:41:12 |
9.07 |
69 |
5507 |
买入 |
| 09:41:15 |
9.07 |
133 |
5640 |
买入 |
| 09:41:18 |
9.09 |
3 |
5643 |
买入 |
| 09:41:21 |
9.09 |
5 |
5648 |
买入 |
| 09:41:24 |
9.09 |
1 |
5649 |
买入 |
| 09:41:27 |
9.09 |
1 |
5650 |
买入 |
| 09:41:33 |
9.09 |
2 |
5652 |
买入 |
| 09:41:36 |
9.09 |
5 |
5657 |
买入 |
| 09:41:39 |
9.1 |
39 |
5696 |
买入 |
| 09:41:42 |
9.1 |
1 |
5697 |
卖出 |
| 09:41:45 |
9.1 |
89 |
5786 |
卖出 |
| 09:41:51 |
9.1 |
12 |
5798 |
卖出 |
| 09:41:54 |
9.1 |
63 |
5861 |
卖出 |
| 09:41:57 |
9.1 |
22 |
5883 |
卖出 |
| 09:42:00 |
9.1 |
151 |
6034 |
卖出 |
| 09:42:03 |
9.1 |
2 |
6036 |
卖出 |
| 09:42:09 |
9.1 |
4 |
6040 |
卖出 |
| 09:42:12 |
9.1 |
25 |
6065 |
卖出 |
| 09:42:15 |
9.09 |
2 |
6067 |
卖出 |
| 09:42:18 |
9.11 |
100 |
6167 |
买入 |
| 09:42:21 |
9.08 |
57 |
6224 |
卖出 |
| 09:42:24 |
9.1 |
20 |
6244 |
买入 |
| 09:42:30 |
9.1 |
1 |
6245 |
买入 |
| 09:42:33 |
9.1 |
255 |
6500 |
买入 |
| 09:42:39 |
9.11 |
50 |
6550 |
买入 |
| 09:42:45 |
9.08 |
40 |
6590 |
卖出 |
| 09:42:48 |
9.1 |
5 |
6595 |
卖出 |
| 09:42:54 |
9.09 |
59 |
6654 |
卖出 |
| 09:42:57 |
9.09 |
23 |
6677 |
买入 |
| 09:43:00 |
9.09 |
26 |
6703 |
买入 |
| 09:43:03 |
9.09 |
2 |
6705 |
买入 |
| 09:43:06 |
9.09 |
4 |
6709 |
买入 |
| 09:43:09 |
9.09 |
1 |
6710 |
买入 |
| 09:43:12 |
9.09 |
7 |
6717 |
买入 |
| 09:43:15 |
9.09 |
2 |
6719 |
买入 |
| 09:43:18 |
9.1 |
1 |
6720 |
买入 |
| 09:43:33 |
9.09 |
54 |
6774 |
卖出 |
| 09:43:36 |
9.11 |
9 |
6783 |
买入 |
| 09:43:39 |
9.1 |
6 |
6789 |
卖出 |
| 09:43:42 |
9.1 |
14 |
6803 |
买入 |
| 09:43:45 |
9.1 |
6 |
6809 |
买入 |
| 09:43:48 |
9.1 |
1 |
6810 |
买入 |
| 09:43:51 |
9.1 |
10 |
6820 |
卖出 |
| 09:44:09 |
9.09 |
56 |
6876 |
卖出 |
| 09:44:12 |
9.09 |
18 |
6894 |
卖出 |
| 09:44:15 |
9.1 |
39 |
6933 |
买入 |
| 09:44:18 |
9.1 |
4 |
6937 |
买入 |
| 09:44:33 |
9.1 |
1 |
6938 |
买入 |
| 09:44:39 |
9.1 |
1 |
6939 |
买入 |
| 09:44:42 |
9.1 |
30 |
6969 |
买入 |
| 09:44:48 |
9.09 |
30 |
6999 |
卖出 |
| 09:44:57 |
9.09 |
7 |
7006 |
买入 |
| 09:45:03 |
9.09 |
1 |
7007 |
买入 |
| 09:45:06 |
9.08 |
39 |
7046 |
卖出 |
| 09:45:09 |
9.08 |
4 |
7050 |
卖出 |
| 09:45:12 |
9.08 |
30 |
7080 |
卖出 |
| 09:45:15 |
9.07 |
3 |
7083 |
卖出 |
| 09:45:18 |
9.07 |
3 |
7086 |
卖出 |
| 09:45:33 |
9.07 |
12 |
7098 |
卖出 |
| 09:45:36 |
9.07 |
14 |
7112 |
卖出 |
| 09:45:42 |
9.08 |
10 |
7122 |
买入 |
| 09:45:51 |
9.07 |
29 |
7151 |
卖出 |
| 09:45:54 |
9.08 |
28 |
7179 |
买入 |
| 09:46:00 |
9.07 |
1 |
7180 |
卖出 |
| 09:46:03 |
9.08 |
1 |
7181 |
买入 |
| 09:46:21 |
9.08 |
2 |
7183 |
买入 |
| 09:46:33 |
9.08 |
19 |
7202 |
买入 |
| 09:46:45 |
9.08 |
28 |
7230 |
买入 |
| 09:46:48 |
9.08 |
1 |
7231 |
买入 |
| 09:46:51 |
9.08 |
11 |
7242 |
买入 |
| 09:46:57 |
9.07 |
23 |
7265 |
卖出 |
| 09:47:00 |
9.08 |
34 |
7299 |
买入 |
| 09:47:18 |
9.08 |
33 |
7332 |
买入 |
| 09:47:33 |
9.08 |
53 |
7385 |
买入 |
| 09:47:45 |
9.09 |
1 |
7386 |
买入 |
| 09:47:51 |
9.08 |
1 |
7387 |
卖出 |
| 09:47:54 |
9.08 |
3 |
7390 |
卖出 |
| 09:47:57 |
9.08 |
4 |
7394 |
卖出 |
| 09:48:00 |
9.08 |
16 |
7410 |
卖出 |
| 09:48:03 |
9.08 |
10 |
7420 |
卖出 |
| 09:48:21 |
9.08 |
41 |
7461 |
卖出 |
| 09:48:33 |
9.08 |
1 |
7462 |
买入 |
| 09:48:36 |
9.08 |
2 |
7464 |
买入 |
| 09:48:39 |
9.07 |
17 |
7481 |
卖出 |
| 09:48:48 |
9.07 |
1 |
7482 |
卖出 |
| 09:48:57 |
9.08 |
1 |
7483 |
买入 |
| 09:49:03 |
9.08 |
1 |
7484 |
买入 |
| 09:49:09 |
9.08 |
15 |
7499 |
买入 |
| 09:49:18 |
9.1 |
94 |
7593 |
买入 |
| 09:49:27 |
9.09 |
3 |
7596 |
买入 |
| 09:49:30 |
9.09 |
9 |
7605 |
卖出 |
| 09:49:33 |
9.08 |
23 |
7628 |
卖出 |
| 09:49:36 |
9.08 |
41 |
7669 |
买入 |
| 09:49:39 |
9.08 |
2 |
7671 |
买入 |
| 09:49:42 |
9.08 |
3 |
7674 |
买入 |
| 09:49:57 |
9.08 |
5 |
7679 |
买入 |