电科院[300215]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.79 |
11 |
11 |
集合竞价 |
| 09:15:12 |
5.79 |
11 |
11 |
集合竞价 |
| 09:19:42 |
5.79 |
14 |
14 |
集合竞价 |
| 09:20:30 |
5.79 |
34 |
34 |
集合竞价 |
| 09:21:15 |
5.79 |
36 |
36 |
集合竞价 |
| 09:22:00 |
5.79 |
36 |
36 |
集合竞价 |
| 09:22:09 |
5.79 |
36 |
36 |
集合竞价 |
| 09:23:21 |
5.79 |
40 |
40 |
集合竞价 |
| 09:23:39 |
5.79 |
43 |
43 |
集合竞价 |
| 09:23:48 |
5.79 |
143 |
143 |
集合竞价 |
| 09:23:57 |
5.79 |
143 |
143 |
集合竞价 |
| 09:24:06 |
5.79 |
173 |
173 |
集合竞价 |
| 09:24:15 |
5.79 |
193 |
193 |
集合竞价 |
| 09:24:24 |
5.79 |
193 |
193 |
集合竞价 |
| 09:24:33 |
5.79 |
293 |
293 |
集合竞价 |
| 09:24:51 |
5.79 |
297 |
297 |
集合竞价 |
| 09:25:00 |
5.79 |
414 |
414 |
集合竞价 |
| 09:25:03 |
5.79 |
644 |
1058 |
卖出 |
| 09:30:03 |
5.82 |
298 |
1356 |
买入 |
| 09:30:06 |
5.78 |
137 |
1493 |
卖出 |
| 09:30:09 |
5.78 |
27 |
1520 |
买入 |
| 09:30:12 |
5.76 |
33 |
1553 |
卖出 |
| 09:30:15 |
5.75 |
46 |
1599 |
卖出 |
| 09:30:18 |
5.75 |
131 |
1730 |
卖出 |
| 09:30:21 |
5.74 |
79 |
1809 |
卖出 |
| 09:30:24 |
5.72 |
100 |
1909 |
卖出 |
| 09:30:27 |
5.71 |
30 |
1939 |
卖出 |
| 09:30:30 |
5.71 |
5 |
1944 |
买入 |
| 09:30:33 |
5.7 |
166 |
2110 |
卖出 |
| 09:30:36 |
5.7 |
46 |
2156 |
卖出 |
| 09:30:39 |
5.7 |
65 |
2221 |
卖出 |
| 09:30:42 |
5.71 |
19 |
2240 |
买入 |
| 09:30:45 |
5.7 |
6 |
2246 |
卖出 |
| 09:30:48 |
5.7 |
8 |
2254 |
卖出 |
| 09:30:51 |
5.7 |
91 |
2345 |
卖出 |
| 09:30:54 |
5.69 |
14 |
2359 |
卖出 |
| 09:30:57 |
5.69 |
27 |
2386 |
卖出 |
| 09:31:00 |
5.7 |
1 |
2387 |
买入 |
| 09:31:06 |
5.7 |
6 |
2393 |
买入 |
| 09:31:09 |
5.7 |
3 |
2396 |
买入 |
| 09:31:12 |
5.7 |
29 |
2425 |
卖出 |
| 09:31:15 |
5.72 |
36 |
2461 |
买入 |
| 09:31:18 |
5.72 |
78 |
2539 |
买入 |
| 09:31:21 |
5.72 |
6 |
2545 |
买入 |
| 09:31:24 |
5.72 |
63 |
2608 |
卖出 |
| 09:31:27 |
5.72 |
8 |
2616 |
卖出 |
| 09:31:30 |
5.73 |
47 |
2663 |
买入 |
| 09:31:33 |
5.72 |
8 |
2671 |
卖出 |
| 09:31:36 |
5.72 |
106 |
2777 |
卖出 |
| 09:31:42 |
5.71 |
28 |
2805 |
卖出 |
| 09:31:45 |
5.71 |
57 |
2862 |
卖出 |
| 09:31:48 |
5.72 |
3 |
2865 |
买入 |
| 09:31:51 |
5.72 |
21 |
2886 |
买入 |
| 09:31:54 |
5.71 |
3 |
2889 |
卖出 |
| 09:31:57 |
5.71 |
3 |
2892 |
卖出 |
| 09:32:00 |
5.72 |
2 |
2894 |
买入 |
| 09:32:03 |
5.72 |
20 |
2914 |
卖出 |
| 09:32:06 |
5.72 |
39 |
2953 |
卖出 |
| 09:32:09 |
5.72 |
32 |
2985 |
买入 |
| 09:32:12 |
5.73 |
1 |
2986 |
买入 |
| 09:32:15 |
5.74 |
98 |
3084 |
买入 |
| 09:32:18 |
5.72 |
1 |
3085 |
买入 |
| 09:32:21 |
5.72 |
3 |
3088 |
卖出 |
| 09:32:24 |
5.72 |
8 |
3096 |
卖出 |
| 09:32:27 |
5.72 |
1 |
3097 |
卖出 |
| 09:32:30 |
5.73 |
2 |
3099 |
买入 |
| 09:32:36 |
5.73 |
28 |
3127 |
买入 |
| 09:32:39 |
5.74 |
1 |
3128 |
买入 |
| 09:32:42 |
5.74 |
12 |
3140 |
买入 |
| 09:32:45 |
5.74 |
50 |
3190 |
买入 |
| 09:32:48 |
5.74 |
1 |
3191 |
买入 |
| 09:32:51 |
5.74 |
56 |
3247 |
买入 |
| 09:32:54 |
5.74 |
17 |
3264 |
买入 |
| 09:32:57 |
5.73 |
23 |
3287 |
卖出 |
| 09:33:00 |
5.73 |
26 |
3313 |
卖出 |
| 09:33:03 |
5.73 |
15 |
3328 |
卖出 |
| 09:33:06 |
5.74 |
3 |
3331 |
买入 |
| 09:33:09 |
5.74 |
11 |
3342 |
买入 |
| 09:33:12 |
5.74 |
14 |
3356 |
卖出 |
| 09:33:15 |
5.74 |
42 |
3398 |
卖出 |
| 09:33:18 |
5.74 |
49 |
3447 |
卖出 |
| 09:33:21 |
5.73 |
5 |
3452 |
卖出 |
| 09:33:24 |
5.74 |
100 |
3552 |
买入 |
| 09:33:27 |
5.73 |
1 |
3553 |
卖出 |
| 09:33:30 |
5.73 |
1 |
3554 |
卖出 |
| 09:33:36 |
5.74 |
19 |
3573 |
买入 |
| 09:33:51 |
5.74 |
3 |
3576 |
买入 |
| 09:34:00 |
5.74 |
2 |
3578 |
买入 |
| 09:34:06 |
5.73 |
2 |
3580 |
卖出 |
| 09:34:09 |
5.73 |
199 |
3779 |
卖出 |
| 09:34:12 |
5.73 |
109 |
3888 |
卖出 |
| 09:34:15 |
5.73 |
22 |
3910 |
卖出 |
| 09:34:18 |
5.73 |
16 |
3926 |
卖出 |
| 09:34:24 |
5.73 |
1 |
3927 |
卖出 |
| 09:34:27 |
5.73 |
33 |
3960 |
卖出 |
| 09:34:30 |
5.73 |
1 |
3961 |
卖出 |
| 09:34:36 |
5.73 |
14 |
3975 |
卖出 |
| 09:34:39 |
5.72 |
28 |
4003 |
卖出 |
| 09:34:42 |
5.73 |
18 |
4021 |
买入 |
| 09:34:45 |
5.72 |
14 |
4035 |
卖出 |
| 09:34:48 |
5.73 |
50 |
4085 |
买入 |
| 09:35:06 |
5.72 |
253 |
4338 |
卖出 |
| 09:35:09 |
5.73 |
99 |
4437 |
买入 |
| 09:35:18 |
5.72 |
31 |
4468 |
买入 |
| 09:35:21 |
5.72 |
5 |
4473 |
卖出 |
| 09:35:24 |
5.72 |
5 |
4478 |
卖出 |
| 09:35:30 |
5.72 |
2 |
4480 |
卖出 |
| 09:35:33 |
5.72 |
3 |
4483 |
卖出 |
| 09:35:39 |
5.72 |
80 |
4563 |
卖出 |
| 09:35:48 |
5.72 |
183 |
4746 |
卖出 |
| 09:35:51 |
5.72 |
47 |
4793 |
卖出 |
| 09:35:54 |
5.72 |
18 |
4811 |
卖出 |
| 09:35:57 |
5.72 |
1 |
4812 |
卖出 |
| 09:36:03 |
5.72 |
59 |
4871 |
卖出 |
| 09:36:09 |
5.71 |
2 |
4873 |
卖出 |
| 09:36:15 |
5.71 |
1 |
4874 |
卖出 |
| 09:36:24 |
5.71 |
7 |
4881 |
卖出 |
| 09:36:33 |
5.72 |
34 |
4915 |
买入 |
| 09:36:36 |
5.72 |
58 |
4973 |
买入 |
| 09:36:39 |
5.72 |
25 |
4998 |
买入 |
| 09:36:42 |
5.72 |
57 |
5055 |
买入 |
| 09:36:45 |
5.72 |
18 |
5073 |
卖出 |
| 09:36:48 |
5.72 |
6 |
5079 |
卖出 |
| 09:36:51 |
5.72 |
2 |
5081 |
卖出 |
| 09:36:54 |
5.73 |
6 |
5087 |
买入 |
| 09:37:00 |
5.73 |
1 |
5088 |
买入 |
| 09:37:03 |
5.73 |
99 |
5187 |
买入 |
| 09:37:06 |
5.73 |
36 |
5223 |
买入 |
| 09:37:09 |
5.73 |
17 |
5240 |
买入 |
| 09:37:12 |
5.74 |
10 |
5250 |
买入 |
| 09:37:18 |
5.74 |
3 |
5253 |
买入 |
| 09:37:33 |
5.74 |
1 |
5254 |
买入 |
| 09:37:42 |
5.74 |
4 |
5258 |
买入 |
| 09:37:45 |
5.74 |
3 |
5261 |
买入 |
| 09:37:48 |
5.74 |
4 |
5265 |
买入 |
| 09:37:54 |
5.73 |
2 |
5267 |
卖出 |
| 09:37:57 |
5.74 |
20 |
5287 |
买入 |
| 09:38:00 |
5.74 |
2 |
5289 |
卖出 |
| 09:38:03 |
5.74 |
35 |
5324 |
卖出 |
| 09:38:12 |
5.75 |
10 |
5334 |
买入 |
| 09:38:18 |
5.75 |
4 |
5338 |
买入 |
| 09:38:24 |
5.75 |
13 |
5351 |
买入 |
| 09:38:30 |
5.74 |
28 |
5379 |
卖出 |
| 09:38:57 |
5.76 |
10 |
5389 |
买入 |
| 09:39:00 |
5.76 |
2 |
5391 |
买入 |
| 09:39:03 |
5.76 |
6 |
5397 |
卖出 |
| 09:39:24 |
5.77 |
18 |
5415 |
买入 |
| 09:39:39 |
5.76 |
1 |
5416 |
卖出 |
| 09:39:42 |
5.75 |
12 |
5428 |
卖出 |
| 09:39:45 |
5.75 |
5 |
5433 |
买入 |
| 09:39:48 |
5.75 |
5 |
5438 |
买入 |
| 09:39:51 |
5.75 |
14 |
5452 |
买入 |
| 09:39:54 |
5.75 |
1 |
5453 |
卖出 |
| 09:39:57 |
5.76 |
6 |
5459 |
买入 |
| 09:40:00 |
5.75 |
1 |
5460 |
卖出 |
| 09:40:03 |
5.76 |
1 |
5461 |
买入 |
| 09:40:09 |
5.76 |
1 |
5462 |
买入 |
| 09:40:15 |
5.76 |
2 |
5464 |
买入 |
| 09:40:24 |
5.75 |
50 |
5514 |
卖出 |
| 09:40:30 |
5.76 |
7 |
5521 |
买入 |
| 09:40:48 |
5.75 |
3 |
5524 |
卖出 |
| 09:40:57 |
5.75 |
6 |
5530 |
卖出 |
| 09:41:00 |
5.75 |
3 |
5533 |
卖出 |
| 09:41:03 |
5.75 |
9 |
5542 |
卖出 |
| 09:41:06 |
5.77 |
40 |
5582 |
买入 |
| 09:41:12 |
5.77 |
4 |
5586 |
买入 |
| 09:41:15 |
5.77 |
4 |
5590 |
买入 |
| 09:41:21 |
5.77 |
2 |
5592 |
买入 |
| 09:41:24 |
5.76 |
2 |
5594 |
卖出 |
| 09:41:39 |
5.76 |
6 |
5600 |
卖出 |
| 09:41:42 |
5.77 |
2 |
5602 |
买入 |
| 09:41:45 |
5.76 |
6 |
5608 |
卖出 |
| 09:41:51 |
5.77 |
2 |
5610 |
买入 |
| 09:42:00 |
5.77 |
12 |
5622 |
买入 |
| 09:42:03 |
5.76 |
67 |
5689 |
卖出 |
| 09:42:09 |
5.77 |
70 |
5759 |
买入 |
| 09:42:12 |
5.77 |
36 |
5795 |
买入 |
| 09:42:18 |
5.77 |
17 |
5812 |
买入 |
| 09:42:24 |
5.77 |
1 |
5813 |
买入 |
| 09:42:30 |
5.77 |
3 |
5816 |
买入 |
| 09:42:33 |
5.76 |
2 |
5818 |
卖出 |
| 09:42:36 |
5.76 |
3 |
5821 |
卖出 |
| 09:42:39 |
5.77 |
1 |
5822 |
买入 |
| 09:42:42 |
5.77 |
1 |
5823 |
买入 |
| 09:42:51 |
5.76 |
1 |
5824 |
卖出 |
| 09:43:06 |
5.76 |
2 |
5826 |
卖出 |
| 09:43:09 |
5.77 |
2 |
5828 |
买入 |
| 09:43:12 |
5.76 |
5 |
5833 |
卖出 |
| 09:43:15 |
5.76 |
1 |
5834 |
卖出 |
| 09:43:24 |
5.76 |
39 |
5873 |
卖出 |
| 09:43:30 |
5.76 |
2 |
5875 |
卖出 |
| 09:43:36 |
5.76 |
1 |
5876 |
卖出 |
| 09:43:42 |
5.76 |
1 |
5877 |
卖出 |
| 09:43:45 |
5.76 |
5 |
5882 |
卖出 |
| 09:43:48 |
5.76 |
13 |
5895 |
卖出 |
| 09:43:51 |
5.76 |
15 |
5910 |
卖出 |
| 09:43:54 |
5.76 |
4 |
5914 |
卖出 |
| 09:43:57 |
5.76 |
2 |
5916 |
卖出 |
| 09:44:09 |
5.76 |
17 |
5933 |
卖出 |
| 09:44:12 |
5.76 |
51 |
5984 |
卖出 |
| 09:44:15 |
5.76 |
144 |
6128 |
卖出 |
| 09:44:18 |
5.76 |
22 |
6150 |
卖出 |
| 09:44:21 |
5.76 |
63 |
6213 |
卖出 |
| 09:44:24 |
5.76 |
10 |
6223 |
买入 |
| 09:44:33 |
5.76 |
5 |
6228 |
买入 |
| 09:44:45 |
5.75 |
21 |
6249 |
卖出 |
| 09:44:48 |
5.75 |
1 |
6250 |
卖出 |
| 09:44:57 |
5.75 |
40 |
6290 |
卖出 |
| 09:45:00 |
5.75 |
1 |
6291 |
卖出 |
| 09:45:03 |
5.75 |
12 |
6303 |
卖出 |
| 09:45:09 |
5.75 |
1 |
6304 |
卖出 |
| 09:45:30 |
5.76 |
1 |
6305 |
买入 |
| 09:45:33 |
5.76 |
73 |
6378 |
买入 |
| 09:45:39 |
5.76 |
34 |
6412 |
买入 |
| 09:45:42 |
5.76 |
65 |
6477 |
买入 |
| 09:45:45 |
5.77 |
17 |
6494 |
买入 |
| 09:45:48 |
5.76 |
3 |
6497 |
卖出 |
| 09:45:51 |
5.76 |
2 |
6499 |
卖出 |
| 09:45:54 |
5.76 |
1 |
6500 |
卖出 |
| 09:46:12 |
5.77 |
1 |
6501 |
买入 |
| 09:46:15 |
5.77 |
4 |
6505 |
买入 |
| 09:46:18 |
5.77 |
1 |
6506 |
买入 |
| 09:46:21 |
5.77 |
6 |
6512 |
买入 |
| 09:46:24 |
5.77 |
18 |
6530 |
买入 |
| 09:46:36 |
5.77 |
52 |
6582 |
买入 |
| 09:46:39 |
5.77 |
191 |
6773 |
买入 |
| 09:46:42 |
5.78 |
3 |
6776 |
买入 |
| 09:46:45 |
5.78 |
3 |
6779 |
买入 |
| 09:46:51 |
5.78 |
138 |
6917 |
买入 |
| 09:46:54 |
5.78 |
3 |
6920 |
卖出 |
| 09:46:57 |
5.78 |
4 |
6924 |
卖出 |
| 09:47:06 |
5.78 |
8 |
6932 |
买入 |
| 09:47:09 |
5.78 |
3 |
6935 |
卖出 |
| 09:47:12 |
5.78 |
6 |
6941 |
卖出 |
| 09:47:15 |
5.78 |
1 |
6942 |
卖出 |
| 09:47:18 |
5.79 |
2 |
6944 |
买入 |
| 09:47:33 |
5.8 |
389 |
7333 |
买入 |
| 09:47:36 |
5.8 |
16 |
7349 |
卖出 |
| 09:47:39 |
5.8 |
1 |
7350 |
买入 |
| 09:47:42 |
5.8 |
3 |
7353 |
买入 |
| 09:47:45 |
5.81 |
240 |
7593 |
买入 |
| 09:47:48 |
5.82 |
2 |
7595 |
买入 |
| 09:47:51 |
5.82 |
2 |
7597 |
买入 |
| 09:47:57 |
5.82 |
2 |
7599 |
买入 |
| 09:48:00 |
5.82 |
36 |
7635 |
买入 |
| 09:48:03 |
5.82 |
13 |
7648 |
买入 |
| 09:48:18 |
5.82 |
18 |
7666 |
买入 |
| 09:48:39 |
5.82 |
3 |
7669 |
买入 |
| 09:48:48 |
5.81 |
51 |
7720 |
卖出 |
| 09:48:51 |
5.81 |
10 |
7730 |
卖出 |
| 09:49:06 |
5.81 |
1 |
7731 |
卖出 |
| 09:49:09 |
5.81 |
2 |
7733 |
卖出 |
| 09:49:15 |
5.81 |
1 |
7734 |
卖出 |
| 09:49:18 |
5.81 |
19 |
7753 |
卖出 |
| 09:49:21 |
5.8 |
159 |
7912 |
卖出 |
| 09:49:24 |
5.8 |
2 |
7914 |
卖出 |
| 09:49:27 |
5.8 |
3 |
7917 |
卖出 |
| 09:49:30 |
5.8 |
10 |
7927 |
买入 |
| 09:49:33 |
5.8 |
118 |
8045 |
卖出 |
| 09:49:36 |
5.8 |
5 |
8050 |
卖出 |
| 09:49:39 |
5.8 |
4 |
8054 |
卖出 |
| 09:49:42 |
5.8 |
31 |
8085 |
卖出 |
| 09:49:45 |
5.8 |
1 |
8086 |
卖出 |
| 09:49:48 |
5.8 |
2 |
8088 |
卖出 |
| 09:49:51 |
5.8 |
29 |
8117 |
卖出 |
| 09:49:54 |
5.8 |
3 |
8120 |
卖出 |
| 09:50:09 |
5.8 |
5 |
8125 |
卖出 |
| 09:50:12 |
5.8 |
3 |
8128 |
卖出 |
| 09:50:15 |
5.8 |
2 |
8130 |
卖出 |
| 09:50:21 |
5.79 |
165 |
8295 |
卖出 |
| 09:50:24 |
5.8 |
135 |
8430 |
买入 |
| 09:50:36 |
5.8 |
4 |
8434 |
买入 |
| 09:50:57 |
5.79 |
2 |
8436 |
卖出 |
| 09:51:00 |
5.8 |
1 |
8437 |
买入 |
| 09:51:03 |
5.79 |
1 |
8438 |
卖出 |
| 09:51:12 |
5.79 |
2 |
8440 |
卖出 |
| 09:51:15 |
5.79 |
22 |
8462 |
卖出 |
| 09:51:24 |
5.79 |
2 |
8464 |
卖出 |
| 09:51:33 |
5.79 |
21 |
8485 |
卖出 |
| 09:51:45 |
5.8 |
171 |
8656 |
买入 |
| 09:51:48 |
5.81 |
178 |
8834 |
买入 |
| 09:51:51 |
5.81 |
29 |
8863 |
买入 |
| 09:51:54 |
5.82 |
37 |
8900 |
买入 |
| 09:51:57 |
5.82 |
1 |
8901 |
买入 |
| 09:52:00 |
5.82 |
2 |
8903 |
买入 |
| 09:52:03 |
5.82 |
1 |
8904 |
买入 |
| 09:52:09 |
5.82 |
9 |
8913 |
买入 |
| 09:52:12 |
5.81 |
12 |
8925 |
卖出 |
| 09:52:33 |
5.82 |
48 |
8973 |
买入 |
| 09:52:36 |
5.82 |
8 |
8981 |
买入 |
| 09:52:42 |
5.81 |
2 |
8983 |
卖出 |
| 09:52:48 |
5.82 |
24 |
9007 |
买入 |
| 09:52:51 |
5.82 |
4 |
9011 |
卖出 |
| 09:52:54 |
5.82 |
36 |
9047 |
卖出 |
| 09:52:57 |
5.82 |
52 |
9099 |
卖出 |
| 09:53:09 |
5.83 |
1 |
9100 |
买入 |
| 09:53:15 |
5.83 |
5 |
9105 |
买入 |
| 09:53:18 |
5.83 |
2 |
9107 |
买入 |
| 09:53:21 |
5.83 |
19 |
9126 |
卖出 |
| 09:53:24 |
5.82 |
5 |
9131 |
卖出 |