金运激光[300220]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
11.17 |
1 |
1 |
集合竞价 |
| 09:25:00 |
10.89 |
24 |
24 |
集合竞价 |
| 09:25:03 |
10.89 |
26 |
50 |
买入 |
| 09:30:03 |
10.8 |
95 |
145 |
卖出 |
| 09:30:06 |
10.8 |
32 |
177 |
买入 |
| 09:30:09 |
10.8 |
85 |
262 |
买入 |
| 09:30:15 |
10.86 |
23 |
285 |
卖出 |
| 09:30:18 |
10.86 |
3 |
288 |
卖出 |
| 09:30:21 |
10.86 |
23 |
311 |
卖出 |
| 09:30:24 |
10.94 |
10 |
321 |
买入 |
| 09:30:27 |
10.93 |
14 |
335 |
卖出 |
| 09:30:30 |
10.93 |
13 |
348 |
买入 |
| 09:30:36 |
10.93 |
20 |
368 |
卖出 |
| 09:30:45 |
11 |
1 |
369 |
买入 |
| 09:30:48 |
10.95 |
4 |
373 |
卖出 |
| 09:30:51 |
10.95 |
10 |
383 |
买入 |
| 09:30:54 |
11 |
7 |
390 |
买入 |
| 09:30:57 |
10.99 |
2 |
392 |
卖出 |
| 09:31:00 |
10.98 |
6 |
398 |
卖出 |
| 09:31:03 |
10.96 |
8 |
406 |
卖出 |
| 09:31:06 |
11.04 |
7 |
413 |
买入 |
| 09:31:09 |
11.02 |
3 |
416 |
卖出 |
| 09:31:12 |
11 |
30 |
446 |
卖出 |
| 09:31:15 |
10.99 |
6 |
452 |
卖出 |
| 09:31:18 |
11.04 |
10 |
462 |
买入 |
| 09:31:21 |
11.01 |
11 |
473 |
卖出 |
| 09:31:24 |
11.02 |
18 |
491 |
买入 |
| 09:31:27 |
11.05 |
7 |
498 |
买入 |
| 09:31:42 |
11.02 |
32 |
530 |
卖出 |
| 09:31:45 |
11.02 |
21 |
551 |
卖出 |
| 09:31:48 |
11.1 |
31 |
582 |
买入 |
| 09:31:51 |
11.02 |
13 |
595 |
卖出 |
| 09:31:54 |
11.02 |
21 |
616 |
卖出 |
| 09:32:06 |
11.02 |
11 |
627 |
卖出 |
| 09:32:09 |
11.02 |
1 |
628 |
卖出 |
| 09:32:12 |
11.01 |
7 |
635 |
卖出 |
| 09:32:24 |
11.03 |
1 |
636 |
买入 |
| 09:32:27 |
11.02 |
10 |
646 |
卖出 |
| 09:32:30 |
11.03 |
2 |
648 |
买入 |
| 09:32:39 |
11.03 |
7 |
655 |
卖出 |
| 09:32:42 |
11.04 |
1 |
656 |
买入 |
| 09:32:45 |
11.04 |
9 |
665 |
卖出 |
| 09:32:48 |
11.03 |
4 |
669 |
买入 |
| 09:32:51 |
11.03 |
2 |
671 |
买入 |
| 09:32:54 |
11.03 |
1 |
672 |
买入 |
| 09:32:57 |
11.01 |
8 |
680 |
卖出 |
| 09:33:00 |
10.99 |
2 |
682 |
卖出 |
| 09:33:03 |
10.98 |
22 |
704 |
卖出 |
| 09:33:06 |
11 |
25 |
729 |
买入 |
| 09:33:09 |
10.98 |
74 |
803 |
卖出 |
| 09:33:12 |
10.98 |
1 |
804 |
卖出 |
| 09:33:18 |
10.99 |
1 |
805 |
卖出 |
| 09:33:21 |
10.99 |
1 |
806 |
卖出 |
| 09:33:30 |
10.98 |
10 |
816 |
卖出 |
| 09:33:33 |
10.98 |
1 |
817 |
卖出 |
| 09:33:42 |
10.98 |
1 |
818 |
卖出 |
| 09:33:45 |
11 |
6 |
824 |
买入 |
| 09:33:48 |
10.99 |
2 |
826 |
卖出 |
| 09:33:51 |
11 |
13 |
839 |
买入 |
| 09:33:54 |
11.01 |
3 |
842 |
买入 |
| 09:33:57 |
11.03 |
3 |
845 |
买入 |
| 09:34:00 |
11.01 |
1 |
846 |
卖出 |
| 09:34:03 |
11.01 |
12 |
858 |
卖出 |
| 09:34:06 |
11.01 |
3 |
861 |
卖出 |
| 09:34:12 |
11.01 |
25 |
886 |
买入 |
| 09:34:15 |
11.07 |
1 |
887 |
买入 |
| 09:34:21 |
11.02 |
1 |
888 |
卖出 |
| 09:34:27 |
11.01 |
4 |
892 |
卖出 |
| 09:34:36 |
11.01 |
4 |
896 |
卖出 |
| 09:34:45 |
11.03 |
16 |
912 |
买入 |
| 09:34:48 |
11.03 |
5 |
917 |
卖出 |
| 09:34:54 |
11.01 |
29 |
946 |
卖出 |
| 09:34:57 |
11.02 |
3 |
949 |
卖出 |
| 09:35:00 |
11.02 |
1 |
950 |
卖出 |
| 09:35:03 |
11.04 |
4 |
954 |
买入 |
| 09:35:06 |
11.05 |
10 |
964 |
买入 |
| 09:35:09 |
11.05 |
8 |
972 |
买入 |
| 09:35:12 |
11.06 |
15 |
987 |
买入 |
| 09:35:15 |
11.06 |
30 |
1017 |
买入 |
| 09:35:18 |
11.08 |
41 |
1058 |
买入 |
| 09:35:21 |
11.06 |
9 |
1067 |
卖出 |
| 09:35:24 |
11.09 |
26 |
1093 |
买入 |
| 09:35:30 |
11.09 |
2 |
1095 |
买入 |
| 09:35:33 |
11.07 |
3 |
1098 |
卖出 |
| 09:35:39 |
11.08 |
34 |
1132 |
买入 |
| 09:35:42 |
11.08 |
30 |
1162 |
卖出 |
| 09:35:45 |
11.09 |
23 |
1185 |
买入 |
| 09:35:48 |
11.1 |
40 |
1225 |
买入 |
| 09:35:51 |
11.11 |
69 |
1294 |
买入 |
| 09:35:54 |
11.14 |
7 |
1301 |
买入 |
| 09:35:57 |
11.12 |
11 |
1312 |
卖出 |
| 09:36:00 |
11.11 |
17 |
1329 |
卖出 |
| 09:36:03 |
11.13 |
11 |
1340 |
买入 |
| 09:36:12 |
11.14 |
116 |
1456 |
买入 |
| 09:36:15 |
11.14 |
13 |
1469 |
卖出 |
| 09:36:18 |
11.14 |
41 |
1510 |
卖出 |
| 09:36:21 |
11.14 |
34 |
1544 |
卖出 |
| 09:36:24 |
11.13 |
3 |
1547 |
卖出 |
| 09:36:27 |
11.15 |
30 |
1577 |
买入 |
| 09:36:30 |
11.14 |
4 |
1581 |
买入 |
| 09:36:33 |
11.15 |
30 |
1611 |
买入 |
| 09:36:36 |
11.15 |
18 |
1629 |
卖出 |
| 09:36:39 |
11.15 |
4 |
1633 |
卖出 |
| 09:36:42 |
11.15 |
8 |
1641 |
卖出 |
| 09:36:45 |
11.15 |
8 |
1649 |
卖出 |
| 09:36:48 |
11.17 |
3 |
1652 |
买入 |
| 09:36:51 |
11.16 |
1 |
1653 |
卖出 |
| 09:36:54 |
11.16 |
1 |
1654 |
买入 |
| 09:36:57 |
11.19 |
47 |
1701 |
买入 |
| 09:37:09 |
11.15 |
97 |
1798 |
卖出 |
| 09:37:15 |
11.16 |
4 |
1802 |
买入 |
| 09:37:18 |
11.17 |
3 |
1805 |
买入 |
| 09:37:27 |
11.16 |
2 |
1807 |
卖出 |
| 09:37:33 |
11.15 |
1 |
1808 |
卖出 |
| 09:37:36 |
11.15 |
7 |
1815 |
卖出 |
| 09:37:39 |
11.16 |
2 |
1817 |
买入 |
| 09:37:42 |
11.15 |
7 |
1824 |
卖出 |
| 09:37:48 |
11.15 |
1 |
1825 |
买入 |
| 09:37:51 |
11.15 |
1 |
1826 |
买入 |
| 09:37:54 |
11.15 |
9 |
1835 |
买入 |
| 09:38:09 |
11.15 |
4 |
1839 |
卖出 |
| 09:38:15 |
11.16 |
1 |
1840 |
买入 |
| 09:38:18 |
11.16 |
1 |
1841 |
买入 |
| 09:38:21 |
11.16 |
7 |
1848 |
买入 |
| 09:38:24 |
11.16 |
1 |
1849 |
买入 |
| 09:38:27 |
11.16 |
7 |
1856 |
买入 |
| 09:38:30 |
11.17 |
1 |
1857 |
买入 |
| 09:38:45 |
11.17 |
1 |
1858 |
买入 |
| 09:38:51 |
11.17 |
27 |
1885 |
买入 |
| 09:38:54 |
11.17 |
14 |
1899 |
买入 |
| 09:38:57 |
11.17 |
2 |
1901 |
卖出 |
| 09:39:00 |
11.18 |
1 |
1902 |
买入 |
| 09:39:03 |
11.18 |
1 |
1903 |
买入 |
| 09:39:09 |
11.17 |
18 |
1921 |
卖出 |
| 09:39:12 |
11.17 |
2 |
1923 |
卖出 |
| 09:39:15 |
11.16 |
13 |
1936 |
卖出 |
| 09:39:18 |
11.16 |
1 |
1937 |
卖出 |
| 09:39:21 |
11.16 |
2 |
1939 |
卖出 |
| 09:39:27 |
11.17 |
1 |
1940 |
买入 |
| 09:39:30 |
11.16 |
8 |
1948 |
卖出 |
| 09:39:33 |
11.16 |
11 |
1959 |
卖出 |
| 09:39:36 |
11.16 |
1 |
1960 |
买入 |
| 09:39:42 |
11.16 |
21 |
1981 |
买入 |
| 09:39:51 |
11.16 |
3 |
1984 |
买入 |
| 09:39:54 |
11.15 |
3 |
1987 |
卖出 |
| 09:39:57 |
11.16 |
1 |
1988 |
买入 |
| 09:40:00 |
11.16 |
1 |
1989 |
买入 |
| 09:40:03 |
11.15 |
9 |
1998 |
卖出 |
| 09:40:09 |
11.17 |
16 |
2014 |
买入 |
| 09:40:12 |
11.15 |
31 |
2045 |
卖出 |
| 09:40:15 |
11.15 |
1 |
2046 |
买入 |
| 09:40:18 |
11.14 |
52 |
2098 |
卖出 |
| 09:40:21 |
11.14 |
8 |
2106 |
买入 |
| 09:40:24 |
11.15 |
15 |
2121 |
买入 |
| 09:40:27 |
11.15 |
17 |
2138 |
买入 |
| 09:40:33 |
11.15 |
88 |
2226 |
买入 |
| 09:40:36 |
11.13 |
63 |
2289 |
卖出 |
| 09:40:39 |
11.17 |
70 |
2359 |
买入 |
| 09:40:42 |
11.18 |
36 |
2395 |
买入 |
| 09:40:54 |
11.2 |
4 |
2399 |
买入 |
| 09:40:57 |
11.21 |
11 |
2410 |
买入 |
| 09:41:06 |
11.22 |
10 |
2420 |
买入 |
| 09:41:09 |
11.21 |
36 |
2456 |
卖出 |
| 09:41:12 |
11.22 |
51 |
2507 |
买入 |
| 09:41:15 |
11.21 |
1 |
2508 |
卖出 |
| 09:41:18 |
11.22 |
18 |
2526 |
买入 |
| 09:41:21 |
11.24 |
26 |
2552 |
买入 |
| 09:41:24 |
11.21 |
11 |
2563 |
卖出 |
| 09:41:30 |
11.21 |
1 |
2564 |
卖出 |
| 09:41:33 |
11.21 |
2 |
2566 |
卖出 |
| 09:41:39 |
11.22 |
1 |
2567 |
买入 |
| 09:41:45 |
11.22 |
1 |
2568 |
卖出 |
| 09:41:48 |
11.21 |
52 |
2620 |
卖出 |
| 09:41:51 |
11.2 |
3 |
2623 |
卖出 |
| 09:42:06 |
11.21 |
6 |
2629 |
买入 |
| 09:42:09 |
11.19 |
1 |
2630 |
买入 |
| 09:42:36 |
11.16 |
9 |
2639 |
卖出 |
| 09:42:39 |
11.15 |
1 |
2640 |
卖出 |
| 09:42:42 |
11.15 |
1 |
2641 |
买入 |
| 09:42:45 |
11.14 |
2 |
2643 |
卖出 |
| 09:42:48 |
11.14 |
1 |
2644 |
买入 |
| 09:43:06 |
11.14 |
7 |
2651 |
买入 |
| 09:43:12 |
11.14 |
10 |
2661 |
买入 |
| 09:43:15 |
11.14 |
23 |
2684 |
买入 |
| 09:43:18 |
11.16 |
39 |
2723 |
买入 |
| 09:43:24 |
11.13 |
38 |
2761 |
卖出 |
| 09:43:33 |
11.14 |
5 |
2766 |
卖出 |
| 09:43:36 |
11.14 |
3 |
2769 |
卖出 |
| 09:43:48 |
11.18 |
1 |
2770 |
买入 |
| 09:43:51 |
11.18 |
4 |
2774 |
买入 |
| 09:44:03 |
11.18 |
8 |
2782 |
卖出 |
| 09:44:06 |
11.19 |
16 |
2798 |
买入 |
| 09:44:09 |
11.19 |
2 |
2800 |
卖出 |
| 09:44:12 |
11.2 |
1 |
2801 |
买入 |
| 09:44:27 |
11.2 |
1 |
2802 |
买入 |
| 09:44:39 |
11.2 |
8 |
2810 |
买入 |
| 09:44:42 |
11.21 |
1 |
2811 |
买入 |
| 09:44:54 |
11.21 |
1 |
2812 |
买入 |
| 09:44:57 |
11.2 |
2 |
2814 |
卖出 |
| 09:45:00 |
11.21 |
1 |
2815 |
买入 |
| 09:45:03 |
11.21 |
1 |
2816 |
买入 |
| 09:45:09 |
11.2 |
21 |
2837 |
卖出 |
| 09:45:12 |
11.19 |
2 |
2839 |
卖出 |
| 09:45:18 |
11.19 |
1 |
2840 |
买入 |
| 09:45:24 |
11.16 |
1 |
2841 |
卖出 |
| 09:45:30 |
11.15 |
30 |
2871 |
卖出 |
| 09:45:42 |
11.15 |
12 |
2883 |
卖出 |
| 09:46:00 |
11.14 |
26 |
2909 |
卖出 |
| 09:46:03 |
11.14 |
2 |
2911 |
买入 |
| 09:46:06 |
11.15 |
67 |
2978 |
买入 |
| 09:46:09 |
11.15 |
84 |
3062 |
买入 |
| 09:46:12 |
11.15 |
17 |
3079 |
买入 |
| 09:46:33 |
11.18 |
1 |
3080 |
买入 |
| 09:47:03 |
11.18 |
1 |
3081 |
买入 |
| 09:47:09 |
11.18 |
7 |
3088 |
卖出 |
| 09:47:15 |
11.18 |
2 |
3090 |
买入 |
| 09:47:18 |
11.18 |
9 |
3099 |
买入 |
| 09:47:21 |
11.16 |
4 |
3103 |
卖出 |
| 09:47:24 |
11.16 |
8 |
3111 |
买入 |
| 09:47:30 |
11.15 |
1 |
3112 |
卖出 |
| 09:47:33 |
11.15 |
2 |
3114 |
卖出 |
| 09:47:39 |
11.15 |
22 |
3136 |
卖出 |
| 09:47:45 |
11.15 |
7 |
3143 |
卖出 |
| 09:47:54 |
11.16 |
288 |
3431 |
买入 |
| 09:48:00 |
11.19 |
37 |
3468 |
买入 |
| 09:48:03 |
11.19 |
5 |
3473 |
买入 |
| 09:48:06 |
11.19 |
6 |
3479 |
买入 |
| 09:48:09 |
11.18 |
21 |
3500 |
卖出 |
| 09:48:18 |
11.2 |
47 |
3547 |
买入 |
| 09:48:27 |
11.21 |
24 |
3571 |
买入 |
| 09:48:36 |
11.2 |
1 |
3572 |
卖出 |
| 09:48:42 |
11.2 |
1 |
3573 |
买入 |
| 09:48:48 |
11.19 |
1 |
3574 |
买入 |
| 09:48:54 |
11.18 |
4 |
3578 |
卖出 |
| 09:48:57 |
11.18 |
1 |
3579 |
买入 |
| 09:49:03 |
11.16 |
3 |
3582 |
卖出 |
| 09:49:09 |
11.16 |
4 |
3586 |
买入 |
| 09:49:12 |
11.15 |
17 |
3603 |
卖出 |
| 09:49:15 |
11.15 |
12 |
3615 |
卖出 |
| 09:49:42 |
11.14 |
1 |
3616 |
卖出 |
| 09:49:45 |
11.15 |
1 |
3617 |
买入 |
| 09:50:15 |
11.15 |
2 |
3619 |
买入 |
| 09:50:21 |
11.17 |
10 |
3629 |
买入 |
| 09:50:24 |
11.17 |
1 |
3630 |
买入 |
| 09:50:27 |
11.15 |
20 |
3650 |
卖出 |
| 09:50:30 |
11.16 |
4 |
3654 |
买入 |
| 09:50:36 |
11.16 |
1 |
3655 |
买入 |
| 09:50:39 |
11.16 |
1 |
3656 |
买入 |
| 09:50:42 |
11.16 |
1 |
3657 |
买入 |
| 09:50:57 |
11.16 |
17 |
3674 |
买入 |
| 09:51:09 |
11.19 |
22 |
3696 |
买入 |
| 09:51:24 |
11.19 |
2 |
3698 |
买入 |
| 09:51:30 |
11.2 |
2 |
3700 |
买入 |
| 09:51:33 |
11.2 |
1 |
3701 |
买入 |
| 09:51:39 |
11.2 |
12 |
3713 |
买入 |
| 09:51:42 |
11.2 |
21 |
3734 |
卖出 |
| 09:51:51 |
11.19 |
1 |
3735 |
卖出 |
| 09:51:54 |
11.2 |
34 |
3769 |
买入 |
| 09:52:03 |
11.18 |
1 |
3770 |
卖出 |
| 09:52:06 |
11.18 |
6 |
3776 |
卖出 |
| 09:52:09 |
11.19 |
60 |
3836 |
买入 |
| 09:52:12 |
11.19 |
3 |
3839 |
买入 |
| 09:52:33 |
11.18 |
4 |
3843 |
卖出 |
| 09:52:42 |
11.18 |
58 |
3901 |
买入 |
| 09:53:03 |
11.19 |
19 |
3920 |
买入 |
| 09:53:09 |
11.19 |
34 |
3954 |
买入 |
| 09:53:12 |
11.18 |
19 |
3973 |
卖出 |
| 09:53:15 |
11.18 |
1 |
3974 |
买入 |
| 09:53:18 |
11.18 |
44 |
4018 |
买入 |
| 09:53:21 |
11.18 |
23 |
4041 |
买入 |
| 09:53:42 |
11.19 |
42 |
4083 |
买入 |
| 09:54:00 |
11.2 |
2 |
4085 |
买入 |
| 09:54:09 |
11.2 |
34 |
4119 |
买入 |
| 09:54:15 |
11.2 |
4 |
4123 |
卖出 |
| 09:54:21 |
11.2 |
1 |
4124 |
买入 |
| 09:54:30 |
11.2 |
1 |
4125 |
买入 |
| 09:54:33 |
11.2 |
2 |
4127 |
买入 |
| 09:54:45 |
11.2 |
2 |
4129 |
买入 |
| 09:55:00 |
11.2 |
5 |
4134 |
买入 |
| 09:55:03 |
11.2 |
9 |
4143 |
买入 |
| 09:55:06 |
11.2 |
1 |
4144 |
卖出 |
| 09:55:18 |
11.21 |
46 |
4190 |
买入 |
| 09:55:27 |
11.21 |
10 |
4200 |
买入 |
| 09:55:33 |
11.21 |
1 |
4201 |
买入 |
| 09:55:36 |
11.21 |
1 |
4202 |
买入 |
| 09:55:39 |
11.21 |
1 |
4203 |
买入 |
| 09:55:48 |
11.21 |
6 |
4209 |
买入 |
| 09:56:18 |
11.2 |
2 |
4211 |
卖出 |
| 09:56:24 |
11.2 |
4 |
4215 |
卖出 |
| 09:56:27 |
11.2 |
7 |
4222 |
卖出 |
| 09:56:33 |
11.21 |
41 |
4263 |
买入 |
| 09:56:36 |
11.23 |
24 |
4287 |
买入 |
| 09:56:42 |
11.23 |
10 |
4297 |
卖出 |
| 09:56:51 |
11.24 |
7 |
4304 |
买入 |
| 09:57:06 |
11.22 |
15 |
4319 |
卖出 |
| 09:57:09 |
11.23 |
4 |
4323 |
买入 |
| 09:57:24 |
11.22 |
1 |
4324 |
卖出 |
| 09:57:30 |
11.22 |
16 |
4340 |
买入 |
| 09:58:03 |
11.22 |
1 |
4341 |
卖出 |
| 09:58:06 |
11.22 |
21 |
4362 |
买入 |