金运激光[300220]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.92 |
26 |
26 |
集合竞价 |
| 09:15:12 |
13.92 |
222 |
222 |
集合竞价 |
| 09:16:15 |
13.92 |
222 |
222 |
集合竞价 |
| 09:17:09 |
13.9 |
26 |
26 |
集合竞价 |
| 09:17:54 |
13.89 |
33 |
33 |
集合竞价 |
| 09:18:48 |
13.8 |
33 |
33 |
集合竞价 |
| 09:19:06 |
13.89 |
65 |
65 |
集合竞价 |
| 09:19:15 |
13.8 |
33 |
33 |
集合竞价 |
| 09:20:12 |
13.88 |
40 |
40 |
集合竞价 |
| 09:20:21 |
13.8 |
40 |
40 |
集合竞价 |
| 09:20:57 |
13.8 |
40 |
40 |
集合竞价 |
| 09:21:06 |
13.8 |
70 |
70 |
集合竞价 |
| 09:22:45 |
13.8 |
70 |
70 |
集合竞价 |
| 09:23:03 |
13.8 |
84 |
84 |
集合竞价 |
| 09:23:12 |
13.8 |
93 |
93 |
集合竞价 |
| 09:23:21 |
13.78 |
93 |
93 |
集合竞价 |
| 09:23:39 |
13.77 |
102 |
102 |
集合竞价 |
| 09:24:06 |
13.77 |
107 |
107 |
集合竞价 |
| 09:24:33 |
13.77 |
112 |
112 |
集合竞价 |
| 09:24:51 |
13.77 |
112 |
112 |
集合竞价 |
| 09:25:00 |
13.8 |
171 |
171 |
集合竞价 |
| 09:25:03 |
13.87 |
223 |
394 |
卖出 |
| 09:30:03 |
13.89 |
63 |
457 |
买入 |
| 09:30:06 |
13.8 |
13 |
470 |
卖出 |
| 09:30:09 |
13.86 |
43 |
513 |
买入 |
| 09:30:12 |
13.77 |
58 |
571 |
卖出 |
| 09:30:21 |
13.8 |
5 |
576 |
卖出 |
| 09:30:27 |
13.87 |
35 |
611 |
买入 |
| 09:30:33 |
13.87 |
140 |
751 |
买入 |
| 09:30:36 |
13.9 |
297 |
1048 |
买入 |
| 09:30:39 |
13.9 |
116 |
1164 |
买入 |
| 09:30:42 |
13.92 |
27 |
1191 |
买入 |
| 09:30:45 |
13.92 |
3 |
1194 |
买入 |
| 09:30:48 |
13.91 |
1 |
1195 |
买入 |
| 09:30:51 |
13.92 |
46 |
1241 |
买入 |
| 09:30:57 |
13.9 |
25 |
1266 |
卖出 |
| 09:31:00 |
13.9 |
23 |
1289 |
卖出 |
| 09:31:03 |
13.93 |
26 |
1315 |
买入 |
| 09:31:06 |
13.93 |
22 |
1337 |
卖出 |
| 09:31:09 |
13.92 |
7 |
1344 |
卖出 |
| 09:31:12 |
13.95 |
34 |
1378 |
买入 |
| 09:31:15 |
13.93 |
31 |
1409 |
卖出 |
| 09:31:21 |
13.93 |
20 |
1429 |
买入 |
| 09:31:24 |
13.92 |
1 |
1430 |
卖出 |
| 09:31:27 |
13.93 |
47 |
1477 |
买入 |
| 09:31:30 |
13.93 |
56 |
1533 |
买入 |
| 09:31:33 |
13.92 |
4 |
1537 |
卖出 |
| 09:31:36 |
13.92 |
11 |
1548 |
买入 |
| 09:31:39 |
13.92 |
13 |
1561 |
买入 |
| 09:31:42 |
13.93 |
60 |
1621 |
买入 |
| 09:31:45 |
13.93 |
273 |
1894 |
买入 |
| 09:31:48 |
13.92 |
6 |
1900 |
卖出 |
| 09:31:51 |
13.92 |
7 |
1907 |
买入 |
| 09:31:54 |
13.92 |
4 |
1911 |
买入 |
| 09:31:57 |
13.92 |
7 |
1918 |
买入 |
| 09:32:00 |
13.92 |
17 |
1935 |
买入 |
| 09:32:03 |
13.91 |
21 |
1956 |
卖出 |
| 09:32:06 |
13.9 |
215 |
2171 |
卖出 |
| 09:32:09 |
13.9 |
60 |
2231 |
买入 |
| 09:32:12 |
13.9 |
15 |
2246 |
买入 |
| 09:32:15 |
13.9 |
14 |
2260 |
买入 |
| 09:32:18 |
13.9 |
73 |
2333 |
买入 |
| 09:32:21 |
13.95 |
596 |
2929 |
买入 |
| 09:32:24 |
13.96 |
13 |
2942 |
买入 |
| 09:32:27 |
13.96 |
8 |
2950 |
买入 |
| 09:32:33 |
13.97 |
10 |
2960 |
买入 |
| 09:32:36 |
13.97 |
3 |
2963 |
卖出 |
| 09:32:39 |
13.98 |
3 |
2966 |
买入 |
| 09:32:42 |
13.97 |
36 |
3002 |
卖出 |
| 09:32:45 |
13.97 |
17 |
3019 |
卖出 |
| 09:32:48 |
13.97 |
46 |
3065 |
卖出 |
| 09:32:51 |
13.98 |
33 |
3098 |
买入 |
| 09:32:54 |
13.98 |
21 |
3119 |
买入 |
| 09:33:00 |
13.98 |
44 |
3163 |
买入 |
| 09:33:03 |
13.98 |
30 |
3193 |
买入 |
| 09:33:06 |
13.98 |
10 |
3203 |
买入 |
| 09:33:09 |
13.97 |
71 |
3274 |
卖出 |
| 09:33:12 |
14 |
125 |
3399 |
买入 |
| 09:33:15 |
14.02 |
10 |
3409 |
买入 |
| 09:33:18 |
14.05 |
7 |
3416 |
买入 |
| 09:33:24 |
14.08 |
57 |
3473 |
买入 |
| 09:33:27 |
14.07 |
5 |
3478 |
卖出 |
| 09:33:30 |
14.07 |
6 |
3484 |
卖出 |
| 09:33:33 |
14.08 |
22 |
3506 |
买入 |
| 09:33:36 |
14.08 |
20 |
3526 |
买入 |
| 09:33:39 |
14.07 |
98 |
3624 |
卖出 |
| 09:33:42 |
14.09 |
17 |
3641 |
买入 |
| 09:33:45 |
14.08 |
5 |
3646 |
卖出 |
| 09:33:48 |
14.08 |
8 |
3654 |
卖出 |
| 09:33:51 |
14.12 |
38 |
3692 |
买入 |
| 09:33:54 |
14.1 |
35 |
3727 |
卖出 |
| 09:33:57 |
14.11 |
10 |
3737 |
卖出 |
| 09:34:03 |
14.15 |
15 |
3752 |
买入 |
| 09:34:06 |
14.21 |
126 |
3878 |
买入 |
| 09:34:09 |
14.16 |
269 |
4147 |
卖出 |
| 09:34:12 |
14.15 |
91 |
4238 |
卖出 |
| 09:34:15 |
14.15 |
84 |
4322 |
买入 |
| 09:34:18 |
14.11 |
208 |
4530 |
卖出 |
| 09:34:21 |
14.11 |
8 |
4538 |
卖出 |
| 09:34:24 |
14.11 |
17 |
4555 |
卖出 |
| 09:34:27 |
14.11 |
59 |
4614 |
卖出 |
| 09:34:30 |
14.13 |
4 |
4618 |
买入 |
| 09:34:33 |
14.12 |
10 |
4628 |
卖出 |
| 09:34:36 |
14.12 |
108 |
4736 |
卖出 |
| 09:34:39 |
14.14 |
9 |
4745 |
买入 |
| 09:34:42 |
14.13 |
1 |
4746 |
卖出 |
| 09:34:45 |
14.13 |
7 |
4753 |
卖出 |
| 09:34:48 |
14.13 |
11 |
4764 |
卖出 |
| 09:34:51 |
14.14 |
31 |
4795 |
买入 |
| 09:34:54 |
14.16 |
169 |
4964 |
买入 |
| 09:34:57 |
14.16 |
54 |
5018 |
卖出 |
| 09:35:00 |
14.14 |
60 |
5078 |
卖出 |
| 09:35:03 |
14.19 |
91 |
5169 |
买入 |
| 09:35:09 |
14.15 |
3 |
5172 |
卖出 |
| 09:35:12 |
14.1 |
683 |
5855 |
卖出 |
| 09:35:15 |
14.06 |
111 |
5966 |
卖出 |
| 09:35:18 |
14.11 |
33 |
5999 |
买入 |
| 09:35:21 |
14.1 |
63 |
6062 |
买入 |
| 09:35:24 |
14.08 |
102 |
6164 |
卖出 |
| 09:35:27 |
14.04 |
20 |
6184 |
卖出 |
| 09:35:30 |
14.08 |
1 |
6185 |
买入 |
| 09:35:33 |
14.04 |
13 |
6198 |
卖出 |
| 09:35:39 |
14.08 |
10 |
6208 |
买入 |
| 09:35:42 |
14.05 |
3 |
6211 |
卖出 |
| 09:35:45 |
14.04 |
6 |
6217 |
卖出 |
| 09:35:51 |
14.08 |
3 |
6220 |
买入 |
| 09:35:57 |
14.04 |
16 |
6236 |
卖出 |
| 09:36:00 |
14.05 |
14 |
6250 |
买入 |
| 09:36:03 |
14.05 |
27 |
6277 |
卖出 |
| 09:36:06 |
14.05 |
14 |
6291 |
买入 |
| 09:36:09 |
14.03 |
87 |
6378 |
卖出 |
| 09:36:12 |
14.03 |
85 |
6463 |
买入 |
| 09:36:15 |
14.03 |
5 |
6468 |
买入 |
| 09:36:21 |
14.03 |
10 |
6478 |
买入 |
| 09:36:24 |
14.01 |
18 |
6496 |
卖出 |
| 09:36:30 |
14.01 |
21 |
6517 |
卖出 |
| 09:36:33 |
14.01 |
4 |
6521 |
卖出 |
| 09:36:36 |
14.01 |
3 |
6524 |
买入 |
| 09:36:39 |
13.99 |
133 |
6657 |
卖出 |
| 09:36:42 |
13.99 |
6 |
6663 |
卖出 |
| 09:36:45 |
14 |
141 |
6804 |
买入 |
| 09:36:48 |
14 |
15 |
6819 |
买入 |
| 09:36:51 |
14 |
13 |
6832 |
买入 |
| 09:36:57 |
13.98 |
37 |
6869 |
卖出 |
| 09:37:00 |
13.98 |
13 |
6882 |
买入 |
| 09:37:06 |
13.93 |
4 |
6886 |
卖出 |
| 09:37:09 |
13.98 |
15 |
6901 |
买入 |
| 09:37:18 |
13.94 |
24 |
6925 |
卖出 |
| 09:37:27 |
13.94 |
21 |
6946 |
卖出 |
| 09:37:30 |
13.94 |
3 |
6949 |
买入 |
| 09:37:33 |
13.98 |
6 |
6955 |
买入 |
| 09:37:36 |
13.93 |
21 |
6976 |
卖出 |
| 09:37:39 |
13.95 |
15 |
6991 |
买入 |
| 09:37:45 |
13.93 |
70 |
7061 |
卖出 |
| 09:37:48 |
13.97 |
22 |
7083 |
买入 |
| 09:37:51 |
13.97 |
28 |
7111 |
卖出 |
| 09:37:54 |
13.94 |
11 |
7122 |
卖出 |
| 09:37:57 |
13.94 |
3 |
7125 |
卖出 |
| 09:38:00 |
13.93 |
22 |
7147 |
卖出 |
| 09:38:03 |
13.94 |
5 |
7152 |
买入 |
| 09:38:06 |
13.96 |
3 |
7155 |
买入 |
| 09:38:12 |
13.93 |
4 |
7159 |
卖出 |
| 09:38:21 |
13.93 |
63 |
7222 |
卖出 |
| 09:38:24 |
13.93 |
12 |
7234 |
卖出 |
| 09:38:27 |
13.93 |
51 |
7285 |
卖出 |
| 09:38:30 |
13.92 |
7 |
7292 |
卖出 |
| 09:38:33 |
13.9 |
79 |
7371 |
卖出 |
| 09:38:36 |
13.9 |
9 |
7380 |
卖出 |
| 09:38:39 |
13.91 |
52 |
7432 |
买入 |
| 09:38:42 |
13.91 |
10 |
7442 |
卖出 |
| 09:38:45 |
13.92 |
21 |
7463 |
买入 |
| 09:38:48 |
13.91 |
131 |
7594 |
卖出 |
| 09:38:54 |
13.91 |
10 |
7604 |
卖出 |
| 09:39:00 |
13.89 |
165 |
7769 |
卖出 |
| 09:39:03 |
13.88 |
69 |
7838 |
卖出 |
| 09:39:06 |
13.89 |
4 |
7842 |
买入 |
| 09:39:09 |
13.85 |
27 |
7869 |
卖出 |
| 09:39:12 |
13.83 |
85 |
7954 |
卖出 |
| 09:39:15 |
13.84 |
4 |
7958 |
买入 |
| 09:39:27 |
13.84 |
4 |
7962 |
卖出 |
| 09:39:30 |
13.84 |
4 |
7966 |
买入 |
| 09:39:33 |
13.83 |
36 |
8002 |
卖出 |
| 09:39:36 |
13.83 |
8 |
8010 |
买入 |
| 09:39:39 |
13.83 |
45 |
8055 |
买入 |
| 09:39:42 |
13.82 |
17 |
8072 |
卖出 |
| 09:39:45 |
13.82 |
2 |
8074 |
卖出 |
| 09:39:48 |
13.82 |
14 |
8088 |
卖出 |
| 09:39:51 |
13.82 |
8 |
8096 |
卖出 |
| 09:39:54 |
13.82 |
36 |
8132 |
卖出 |
| 09:39:57 |
13.82 |
3 |
8135 |
卖出 |
| 09:40:06 |
13.81 |
5 |
8140 |
卖出 |
| 09:40:09 |
13.82 |
76 |
8216 |
买入 |
| 09:40:12 |
13.82 |
10 |
8226 |
卖出 |
| 09:40:15 |
13.83 |
53 |
8279 |
买入 |
| 09:40:18 |
13.82 |
25 |
8304 |
卖出 |
| 09:40:21 |
13.82 |
24 |
8328 |
卖出 |
| 09:40:24 |
13.82 |
54 |
8382 |
卖出 |
| 09:40:27 |
13.81 |
18 |
8400 |
卖出 |
| 09:40:30 |
13.82 |
12 |
8412 |
买入 |
| 09:40:33 |
13.82 |
20 |
8432 |
买入 |
| 09:40:36 |
13.82 |
14 |
8446 |
买入 |
| 09:40:42 |
13.81 |
5 |
8451 |
卖出 |
| 09:40:48 |
13.8 |
47 |
8498 |
卖出 |
| 09:40:51 |
13.8 |
8 |
8506 |
买入 |
| 09:40:57 |
13.79 |
5 |
8511 |
卖出 |
| 09:41:00 |
13.8 |
4 |
8515 |
买入 |
| 09:41:06 |
13.8 |
146 |
8661 |
买入 |
| 09:41:09 |
13.78 |
12 |
8673 |
卖出 |
| 09:41:12 |
13.79 |
2 |
8675 |
卖出 |
| 09:41:15 |
13.79 |
1 |
8676 |
买入 |
| 09:41:18 |
13.79 |
53 |
8729 |
买入 |
| 09:41:21 |
13.79 |
42 |
8771 |
买入 |
| 09:41:27 |
13.79 |
8 |
8779 |
卖出 |
| 09:41:30 |
13.8 |
4 |
8783 |
买入 |
| 09:41:33 |
13.81 |
1 |
8784 |
买入 |
| 09:41:39 |
13.79 |
44 |
8828 |
卖出 |
| 09:41:42 |
13.79 |
13 |
8841 |
买入 |
| 09:41:45 |
13.79 |
7 |
8848 |
买入 |
| 09:41:48 |
13.79 |
20 |
8868 |
卖出 |
| 09:41:54 |
13.78 |
96 |
8964 |
卖出 |
| 09:41:57 |
13.81 |
30 |
8994 |
买入 |
| 09:42:00 |
13.8 |
9 |
9003 |
卖出 |
| 09:42:03 |
13.8 |
11 |
9014 |
卖出 |
| 09:42:06 |
13.76 |
141 |
9155 |
卖出 |
| 09:42:09 |
13.77 |
1 |
9156 |
买入 |
| 09:42:15 |
13.76 |
10 |
9166 |
卖出 |
| 09:42:21 |
13.77 |
30 |
9196 |
买入 |
| 09:42:24 |
13.73 |
36 |
9232 |
卖出 |
| 09:42:30 |
13.75 |
16 |
9248 |
买入 |
| 09:42:33 |
13.73 |
50 |
9298 |
卖出 |
| 09:42:42 |
13.73 |
85 |
9383 |
卖出 |
| 09:42:45 |
13.73 |
36 |
9419 |
卖出 |
| 09:42:48 |
13.73 |
1 |
9420 |
买入 |
| 09:42:51 |
13.73 |
31 |
9451 |
买入 |
| 09:42:54 |
13.73 |
20 |
9471 |
卖出 |
| 09:42:57 |
13.72 |
67 |
9538 |
卖出 |
| 09:43:00 |
13.73 |
65 |
9603 |
买入 |
| 09:43:03 |
13.7 |
44 |
9647 |
卖出 |
| 09:43:06 |
13.72 |
14 |
9661 |
卖出 |
| 09:43:09 |
13.7 |
37 |
9698 |
卖出 |
| 09:43:12 |
13.72 |
15 |
9713 |
卖出 |
| 09:43:15 |
13.72 |
7 |
9720 |
买入 |
| 09:43:18 |
13.72 |
19 |
9739 |
买入 |
| 09:43:24 |
13.72 |
1 |
9740 |
买入 |
| 09:43:27 |
13.71 |
25 |
9765 |
卖出 |
| 09:43:30 |
13.71 |
29 |
9794 |
买入 |
| 09:43:33 |
13.71 |
4 |
9798 |
卖出 |
| 09:43:36 |
13.7 |
234 |
10032 |
卖出 |
| 09:43:39 |
13.7 |
4 |
10036 |
买入 |
| 09:43:42 |
13.72 |
35 |
10071 |
买入 |
| 09:43:45 |
13.7 |
71 |
10142 |
卖出 |
| 09:43:48 |
13.7 |
19 |
10161 |
买入 |
| 09:43:54 |
13.71 |
20 |
10181 |
买入 |
| 09:43:57 |
13.7 |
54 |
10235 |
买入 |
| 09:44:00 |
13.7 |
6 |
10241 |
买入 |
| 09:44:06 |
13.69 |
4 |
10245 |
卖出 |
| 09:44:09 |
13.69 |
5 |
10250 |
买入 |
| 09:44:12 |
13.68 |
3 |
10253 |
卖出 |
| 09:44:15 |
13.69 |
5 |
10258 |
买入 |
| 09:44:18 |
13.69 |
1 |
10259 |
买入 |
| 09:44:24 |
13.68 |
1 |
10260 |
卖出 |
| 09:44:27 |
13.68 |
7 |
10267 |
买入 |
| 09:44:30 |
13.68 |
1 |
10268 |
买入 |
| 09:44:33 |
13.68 |
3 |
10271 |
买入 |
| 09:44:36 |
13.66 |
39 |
10310 |
卖出 |
| 09:44:39 |
13.66 |
37 |
10347 |
卖出 |
| 09:44:42 |
13.68 |
10 |
10357 |
买入 |
| 09:44:45 |
13.66 |
65 |
10422 |
卖出 |
| 09:44:48 |
13.66 |
22 |
10444 |
卖出 |
| 09:44:51 |
13.66 |
39 |
10483 |
买入 |
| 09:44:54 |
13.68 |
49 |
10532 |
买入 |
| 09:44:57 |
13.68 |
2 |
10534 |
买入 |
| 09:45:03 |
13.65 |
33 |
10567 |
卖出 |
| 09:45:06 |
13.66 |
45 |
10612 |
买入 |
| 09:45:09 |
13.68 |
6 |
10618 |
买入 |
| 09:45:12 |
13.68 |
1 |
10619 |
买入 |
| 09:45:21 |
13.68 |
11 |
10630 |
买入 |
| 09:45:27 |
13.68 |
32 |
10662 |
买入 |
| 09:45:33 |
13.69 |
15 |
10677 |
买入 |
| 09:45:36 |
13.69 |
6 |
10683 |
买入 |
| 09:45:39 |
13.69 |
11 |
10694 |
买入 |
| 09:45:45 |
13.69 |
3 |
10697 |
买入 |
| 09:45:48 |
13.69 |
6 |
10703 |
卖出 |
| 09:45:54 |
13.69 |
81 |
10784 |
卖出 |
| 09:45:57 |
13.7 |
37 |
10821 |
买入 |
| 09:46:00 |
13.7 |
31 |
10852 |
买入 |
| 09:46:03 |
13.7 |
126 |
10978 |
买入 |
| 09:46:06 |
13.7 |
82 |
11060 |
买入 |
| 09:46:12 |
13.7 |
45 |
11105 |
卖出 |
| 09:46:21 |
13.7 |
4 |
11109 |
卖出 |
| 09:46:27 |
13.72 |
5 |
11114 |
卖出 |
| 09:46:30 |
13.71 |
10 |
11124 |
卖出 |
| 09:46:33 |
13.72 |
43 |
11167 |
买入 |
| 09:46:36 |
13.75 |
23 |
11190 |
买入 |
| 09:46:42 |
13.73 |
28 |
11218 |
卖出 |
| 09:46:51 |
13.74 |
18 |
11236 |
买入 |
| 09:46:57 |
13.72 |
8 |
11244 |
卖出 |
| 09:47:00 |
13.72 |
5 |
11249 |
买入 |
| 09:47:03 |
13.72 |
33 |
11282 |
买入 |
| 09:47:06 |
13.72 |
8 |
11290 |
买入 |