新莱应材[300260]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
105.78 |
5 |
5 |
集合竞价 |
| 09:15:12 |
105.72 |
5 |
5 |
集合竞价 |
| 09:15:30 |
104.01 |
6 |
6 |
集合竞价 |
| 09:16:33 |
104.01 |
6 |
6 |
集合竞价 |
| 09:17:45 |
103.99 |
8 |
8 |
集合竞价 |
| 09:18:03 |
103.99 |
8 |
8 |
集合竞价 |
| 09:18:39 |
103.99 |
8 |
8 |
集合竞价 |
| 09:18:48 |
103.99 |
8 |
8 |
集合竞价 |
| 09:19:06 |
103.98 |
8 |
8 |
集合竞价 |
| 09:20:03 |
103.94 |
8 |
8 |
集合竞价 |
| 09:20:48 |
103.83 |
8 |
8 |
集合竞价 |
| 09:21:06 |
103.16 |
9 |
9 |
集合竞价 |
| 09:21:15 |
103.1 |
10 |
10 |
集合竞价 |
| 09:21:24 |
103.02 |
14 |
14 |
集合竞价 |
| 09:22:00 |
103.02 |
15 |
15 |
集合竞价 |
| 09:22:18 |
103.02 |
15 |
15 |
集合竞价 |
| 09:22:27 |
102.99 |
19 |
19 |
集合竞价 |
| 09:22:36 |
103 |
20 |
20 |
集合竞价 |
| 09:22:45 |
102.91 |
20 |
20 |
集合竞价 |
| 09:22:54 |
103.02 |
22 |
22 |
集合竞价 |
| 09:23:03 |
102.01 |
45 |
45 |
集合竞价 |
| 09:23:12 |
102.36 |
45 |
45 |
集合竞价 |
| 09:23:21 |
103 |
53 |
53 |
集合竞价 |
| 09:23:30 |
103 |
53 |
53 |
集合竞价 |
| 09:23:39 |
103.02 |
53 |
53 |
集合竞价 |
| 09:23:48 |
103.02 |
54 |
54 |
集合竞价 |
| 09:23:57 |
103.02 |
56 |
56 |
集合竞价 |
| 09:24:06 |
103.1 |
56 |
56 |
集合竞价 |
| 09:24:15 |
103.09 |
57 |
57 |
集合竞价 |
| 09:24:24 |
103.1 |
59 |
59 |
集合竞价 |
| 09:24:33 |
102.87 |
145 |
145 |
集合竞价 |
| 09:24:42 |
102.87 |
162 |
162 |
集合竞价 |
| 09:24:51 |
102.87 |
165 |
165 |
集合竞价 |
| 09:25:00 |
103.02 |
199 |
199 |
集合竞价 |
| 09:25:03 |
104.02 |
306 |
505 |
买入 |
| 09:30:03 |
104.94 |
88 |
593 |
买入 |
| 09:30:06 |
104.54 |
74 |
667 |
卖出 |
| 09:30:09 |
105.06 |
12 |
679 |
买入 |
| 09:30:12 |
105.05 |
15 |
694 |
卖出 |
| 09:30:15 |
105.8 |
39 |
733 |
买入 |
| 09:30:18 |
106.33 |
34 |
767 |
买入 |
| 09:30:21 |
106.8 |
9 |
776 |
买入 |
| 09:30:24 |
106.92 |
15 |
791 |
买入 |
| 09:30:27 |
107 |
12 |
803 |
买入 |
| 09:30:30 |
106.36 |
82 |
885 |
卖出 |
| 09:30:33 |
106.77 |
20 |
905 |
买入 |
| 09:30:36 |
106.34 |
33 |
938 |
买入 |
| 09:30:39 |
105.98 |
30 |
968 |
卖出 |
| 09:30:42 |
105.82 |
9 |
977 |
卖出 |
| 09:30:45 |
105.82 |
9 |
986 |
卖出 |
| 09:30:48 |
105.11 |
6 |
992 |
卖出 |
| 09:30:51 |
105.82 |
49 |
1041 |
买入 |
| 09:30:54 |
106.05 |
9 |
1050 |
买入 |
| 09:30:57 |
106.04 |
9 |
1059 |
卖出 |
| 09:31:00 |
106.34 |
17 |
1076 |
买入 |
| 09:31:03 |
106.01 |
7 |
1083 |
买入 |
| 09:31:06 |
106.45 |
24 |
1107 |
买入 |
| 09:31:09 |
105.81 |
33 |
1140 |
卖出 |
| 09:31:12 |
106.69 |
64 |
1204 |
买入 |
| 09:31:15 |
106.69 |
15 |
1219 |
买入 |
| 09:31:18 |
106.41 |
19 |
1238 |
卖出 |
| 09:31:21 |
106 |
57 |
1295 |
卖出 |
| 09:31:24 |
105.99 |
65 |
1360 |
买入 |
| 09:31:27 |
105.93 |
27 |
1387 |
卖出 |
| 09:31:30 |
105.99 |
12 |
1399 |
买入 |
| 09:31:33 |
106 |
5 |
1404 |
买入 |
| 09:31:36 |
106.15 |
17 |
1421 |
买入 |
| 09:31:39 |
106 |
14 |
1435 |
卖出 |
| 09:31:42 |
106.14 |
40 |
1475 |
买入 |
| 09:31:45 |
106.01 |
39 |
1514 |
卖出 |
| 09:31:48 |
105.99 |
32 |
1546 |
卖出 |
| 09:31:51 |
105.93 |
22 |
1568 |
卖出 |
| 09:31:54 |
106.41 |
12 |
1580 |
买入 |
| 09:31:57 |
106 |
18 |
1598 |
卖出 |
| 09:32:00 |
106 |
41 |
1639 |
买入 |
| 09:32:03 |
105.48 |
59 |
1698 |
卖出 |
| 09:32:06 |
105.98 |
5 |
1703 |
买入 |
| 09:32:09 |
105.8 |
43 |
1746 |
卖出 |
| 09:32:12 |
106.37 |
51 |
1797 |
买入 |
| 09:32:15 |
107 |
44 |
1841 |
买入 |
| 09:32:18 |
107 |
43 |
1884 |
买入 |
| 09:32:21 |
106.83 |
49 |
1933 |
卖出 |
| 09:32:24 |
106.85 |
10 |
1943 |
买入 |
| 09:32:27 |
107.07 |
22 |
1965 |
买入 |
| 09:32:30 |
107 |
18 |
1983 |
卖出 |
| 09:32:33 |
107 |
17 |
2000 |
买入 |
| 09:32:36 |
106.92 |
162 |
2162 |
卖出 |
| 09:32:39 |
106.84 |
4 |
2166 |
卖出 |
| 09:32:42 |
106.8 |
18 |
2184 |
卖出 |
| 09:32:45 |
106.69 |
9 |
2193 |
卖出 |
| 09:32:48 |
106.92 |
22 |
2215 |
买入 |
| 09:32:51 |
106.92 |
20 |
2235 |
买入 |
| 09:32:54 |
106.8 |
5 |
2240 |
买入 |
| 09:32:57 |
106.8 |
5 |
2245 |
买入 |
| 09:33:00 |
106.8 |
5 |
2250 |
买入 |
| 09:33:03 |
106.39 |
16 |
2266 |
卖出 |
| 09:33:06 |
106.5 |
17 |
2283 |
买入 |
| 09:33:09 |
106.7 |
99 |
2382 |
买入 |
| 09:33:12 |
106.06 |
23 |
2405 |
卖出 |
| 09:33:15 |
106.3 |
6 |
2411 |
买入 |
| 09:33:18 |
106.38 |
25 |
2436 |
买入 |
| 09:33:21 |
106.4 |
10 |
2446 |
买入 |
| 09:33:24 |
106.6 |
15 |
2461 |
买入 |
| 09:33:27 |
106.38 |
6 |
2467 |
卖出 |
| 09:33:30 |
106.66 |
11 |
2478 |
买入 |
| 09:33:33 |
106.84 |
4 |
2482 |
买入 |
| 09:33:36 |
106.38 |
55 |
2537 |
卖出 |
| 09:33:39 |
106.92 |
30 |
2567 |
买入 |
| 09:33:42 |
106.42 |
64 |
2631 |
卖出 |
| 09:33:45 |
106.67 |
2 |
2633 |
卖出 |
| 09:33:48 |
106.64 |
5 |
2638 |
卖出 |
| 09:33:51 |
107.17 |
24 |
2662 |
买入 |
| 09:33:54 |
107.16 |
6 |
2668 |
买入 |
| 09:34:00 |
106.68 |
10 |
2678 |
卖出 |
| 09:34:03 |
106.48 |
21 |
2699 |
卖出 |
| 09:34:06 |
106.38 |
4 |
2703 |
卖出 |
| 09:34:09 |
106.6 |
33 |
2736 |
买入 |
| 09:34:12 |
106.4 |
10 |
2746 |
卖出 |
| 09:34:15 |
106.4 |
8 |
2754 |
卖出 |
| 09:34:18 |
106.38 |
18 |
2772 |
卖出 |
| 09:34:21 |
106.37 |
2 |
2774 |
卖出 |
| 09:34:24 |
106.38 |
3 |
2777 |
买入 |
| 09:34:27 |
106.08 |
5 |
2782 |
卖出 |
| 09:34:30 |
106.08 |
20 |
2802 |
卖出 |
| 09:34:33 |
106.37 |
22 |
2824 |
买入 |
| 09:34:36 |
106.37 |
2 |
2826 |
买入 |
| 09:34:42 |
105.98 |
3 |
2829 |
卖出 |
| 09:34:45 |
106.14 |
16 |
2845 |
买入 |
| 09:34:48 |
105.99 |
1 |
2846 |
买入 |
| 09:34:51 |
106.04 |
2 |
2848 |
买入 |
| 09:34:54 |
105.98 |
5 |
2853 |
卖出 |
| 09:34:57 |
105.8 |
14 |
2867 |
卖出 |
| 09:35:00 |
105.8 |
17 |
2884 |
买入 |
| 09:35:03 |
105.9 |
15 |
2899 |
买入 |
| 09:35:06 |
105.5 |
4 |
2903 |
卖出 |
| 09:35:09 |
105.9 |
12 |
2915 |
买入 |
| 09:35:12 |
105.79 |
12 |
2927 |
买入 |
| 09:35:15 |
105.51 |
15 |
2942 |
卖出 |
| 09:35:18 |
105.62 |
12 |
2954 |
买入 |
| 09:35:21 |
105.8 |
67 |
3021 |
买入 |
| 09:35:24 |
105.99 |
4 |
3025 |
买入 |
| 09:35:27 |
105.61 |
18 |
3043 |
卖出 |
| 09:35:30 |
105.55 |
9 |
3052 |
卖出 |
| 09:35:33 |
104.39 |
88 |
3140 |
卖出 |
| 09:35:36 |
105.6 |
14 |
3154 |
买入 |
| 09:35:39 |
105.3 |
12 |
3166 |
卖出 |
| 09:35:42 |
105.3 |
14 |
3180 |
卖出 |
| 09:35:45 |
105.59 |
25 |
3205 |
买入 |
| 09:35:48 |
105.68 |
23 |
3228 |
买入 |
| 09:35:51 |
105.41 |
10 |
3238 |
卖出 |
| 09:35:54 |
105.29 |
25 |
3263 |
卖出 |
| 09:35:57 |
105.37 |
1 |
3264 |
买入 |
| 09:36:00 |
105.3 |
24 |
3288 |
卖出 |
| 09:36:03 |
105.29 |
12 |
3300 |
卖出 |
| 09:36:06 |
105.02 |
2 |
3302 |
卖出 |
| 09:36:09 |
105.02 |
1 |
3303 |
卖出 |
| 09:36:12 |
105 |
17 |
3320 |
卖出 |
| 09:36:15 |
104.56 |
27 |
3347 |
卖出 |
| 09:36:18 |
104.93 |
3 |
3350 |
买入 |
| 09:36:21 |
105 |
18 |
3368 |
买入 |
| 09:36:24 |
104.65 |
11 |
3379 |
卖出 |
| 09:36:27 |
104.55 |
25 |
3404 |
卖出 |
| 09:36:30 |
104.79 |
3 |
3407 |
买入 |
| 09:36:33 |
104.92 |
27 |
3434 |
买入 |
| 09:36:36 |
104.45 |
11 |
3445 |
卖出 |
| 09:36:39 |
104.52 |
1 |
3446 |
买入 |
| 09:36:42 |
104.76 |
13 |
3459 |
买入 |
| 09:36:45 |
104.77 |
21 |
3480 |
买入 |
| 09:36:48 |
104.56 |
1 |
3481 |
卖出 |
| 09:36:51 |
104.76 |
24 |
3505 |
买入 |
| 09:36:54 |
104.76 |
1 |
3506 |
卖出 |
| 09:36:57 |
104.56 |
20 |
3526 |
卖出 |
| 09:37:00 |
104.84 |
1 |
3527 |
买入 |
| 09:37:03 |
104.96 |
9 |
3536 |
买入 |
| 09:37:06 |
104.77 |
4 |
3540 |
卖出 |
| 09:37:09 |
104.76 |
4 |
3544 |
卖出 |
| 09:37:12 |
104.96 |
14 |
3558 |
买入 |
| 09:37:15 |
104.8 |
13 |
3571 |
卖出 |
| 09:37:18 |
104.68 |
7 |
3578 |
卖出 |
| 09:37:21 |
104.65 |
7 |
3585 |
买入 |
| 09:37:24 |
104.64 |
3 |
3588 |
卖出 |
| 09:37:27 |
104.57 |
7 |
3595 |
卖出 |
| 09:37:30 |
104.65 |
20 |
3615 |
买入 |
| 09:37:33 |
104.64 |
15 |
3630 |
卖出 |
| 09:37:36 |
104.43 |
69 |
3699 |
卖出 |
| 09:37:39 |
104.33 |
42 |
3741 |
卖出 |
| 09:37:42 |
104.55 |
27 |
3768 |
买入 |
| 09:37:45 |
104.02 |
14 |
3782 |
卖出 |
| 09:37:51 |
104.1 |
31 |
3813 |
买入 |
| 09:37:54 |
104.01 |
32 |
3845 |
卖出 |
| 09:37:57 |
103.99 |
2 |
3847 |
卖出 |
| 09:38:00 |
103.9 |
13 |
3860 |
卖出 |
| 09:38:03 |
103.98 |
9 |
3869 |
买入 |
| 09:38:06 |
104.29 |
49 |
3918 |
买入 |
| 09:38:09 |
104.1 |
8 |
3926 |
卖出 |
| 09:38:12 |
104.29 |
15 |
3941 |
买入 |
| 09:38:15 |
104.11 |
6 |
3947 |
卖出 |
| 09:38:18 |
104.31 |
2 |
3949 |
买入 |
| 09:38:21 |
104.55 |
13 |
3962 |
买入 |
| 09:38:27 |
104.43 |
34 |
3996 |
卖出 |
| 09:38:30 |
104.64 |
8 |
4004 |
买入 |
| 09:38:33 |
104.63 |
1 |
4005 |
卖出 |
| 09:38:36 |
104.59 |
13 |
4018 |
卖出 |
| 09:38:39 |
104.63 |
2 |
4020 |
买入 |
| 09:38:42 |
104.66 |
60 |
4080 |
买入 |
| 09:38:45 |
105.04 |
76 |
4156 |
买入 |
| 09:38:48 |
105.08 |
4 |
4160 |
买入 |
| 09:38:51 |
105.04 |
9 |
4169 |
卖出 |
| 09:38:54 |
105.08 |
18 |
4187 |
买入 |
| 09:38:57 |
105.04 |
26 |
4213 |
卖出 |
| 09:39:00 |
105.02 |
14 |
4227 |
卖出 |
| 09:39:03 |
105.01 |
29 |
4256 |
卖出 |
| 09:39:06 |
104.68 |
60 |
4316 |
卖出 |
| 09:39:09 |
104.65 |
19 |
4335 |
卖出 |
| 09:39:12 |
104.65 |
6 |
4341 |
卖出 |
| 09:39:15 |
104.6 |
5 |
4346 |
卖出 |
| 09:39:18 |
104.59 |
3 |
4349 |
卖出 |
| 09:39:21 |
104.43 |
11 |
4360 |
卖出 |
| 09:39:24 |
104.63 |
3 |
4363 |
买入 |
| 09:39:27 |
104.69 |
5 |
4368 |
买入 |
| 09:39:30 |
104.68 |
18 |
4386 |
卖出 |
| 09:39:33 |
104.66 |
5 |
4391 |
卖出 |
| 09:39:36 |
104.66 |
20 |
4411 |
卖出 |
| 09:39:39 |
104.71 |
14 |
4425 |
卖出 |
| 09:39:42 |
105.02 |
21 |
4446 |
买入 |
| 09:39:45 |
104.94 |
8 |
4454 |
卖出 |
| 09:39:48 |
105.36 |
24 |
4478 |
买入 |
| 09:39:51 |
105.32 |
34 |
4512 |
买入 |
| 09:39:54 |
105.31 |
2 |
4514 |
买入 |
| 09:39:57 |
105.3 |
24 |
4538 |
买入 |
| 09:40:00 |
104.87 |
7 |
4545 |
卖出 |
| 09:40:03 |
105.08 |
3 |
4548 |
卖出 |
| 09:40:06 |
105 |
37 |
4585 |
卖出 |
| 09:40:09 |
105.05 |
9 |
4594 |
买入 |
| 09:40:12 |
105.3 |
9 |
4603 |
买入 |
| 09:40:15 |
105.05 |
10 |
4613 |
卖出 |
| 09:40:18 |
105.34 |
10 |
4623 |
买入 |
| 09:40:21 |
105.34 |
55 |
4678 |
买入 |
| 09:40:24 |
105.08 |
11 |
4689 |
卖出 |
| 09:40:27 |
105.34 |
21 |
4710 |
买入 |
| 09:40:30 |
105.21 |
4 |
4714 |
卖出 |
| 09:40:33 |
105.39 |
14 |
4728 |
买入 |
| 09:40:36 |
105.4 |
4 |
4732 |
买入 |
| 09:40:39 |
105.22 |
6 |
4738 |
卖出 |
| 09:40:42 |
105.35 |
24 |
4762 |
买入 |
| 09:40:45 |
105.39 |
20 |
4782 |
买入 |
| 09:40:48 |
105.09 |
24 |
4806 |
卖出 |
| 09:40:54 |
105.41 |
16 |
4822 |
买入 |
| 09:40:57 |
105.06 |
23 |
4845 |
卖出 |
| 09:41:00 |
104.89 |
2 |
4847 |
卖出 |
| 09:41:03 |
105.05 |
5 |
4852 |
买入 |
| 09:41:06 |
105.05 |
2 |
4854 |
买入 |
| 09:41:09 |
104.69 |
2 |
4856 |
卖出 |
| 09:41:12 |
104.66 |
33 |
4889 |
卖出 |
| 09:41:15 |
104.66 |
29 |
4918 |
卖出 |
| 09:41:18 |
104.46 |
3 |
4921 |
卖出 |
| 09:41:21 |
105 |
12 |
4933 |
买入 |
| 09:41:24 |
104.74 |
2 |
4935 |
卖出 |
| 09:41:27 |
104.7 |
26 |
4961 |
卖出 |
| 09:41:30 |
104.76 |
31 |
4992 |
买入 |
| 09:41:33 |
104.48 |
45 |
5037 |
卖出 |
| 09:41:36 |
104.98 |
8 |
5045 |
买入 |
| 09:41:39 |
104.42 |
22 |
5067 |
卖出 |
| 09:41:42 |
104.49 |
24 |
5091 |
买入 |
| 09:41:45 |
104.42 |
27 |
5118 |
卖出 |
| 09:41:48 |
104.36 |
27 |
5145 |
卖出 |
| 09:41:51 |
104.42 |
21 |
5166 |
买入 |
| 09:41:54 |
104.5 |
2 |
5168 |
买入 |
| 09:41:57 |
104.49 |
6 |
5174 |
卖出 |
| 09:42:00 |
104.49 |
29 |
5203 |
卖出 |
| 09:42:03 |
104.49 |
11 |
5214 |
卖出 |
| 09:42:06 |
104.49 |
15 |
5229 |
卖出 |
| 09:42:09 |
104.54 |
5 |
5234 |
买入 |
| 09:42:12 |
104.49 |
22 |
5256 |
卖出 |
| 09:42:15 |
104.48 |
1 |
5257 |
买入 |
| 09:42:18 |
104.44 |
1 |
5258 |
买入 |
| 09:42:21 |
104.36 |
3 |
5261 |
卖出 |
| 09:42:24 |
104.5 |
7 |
5268 |
买入 |
| 09:42:27 |
104.48 |
29 |
5297 |
卖出 |
| 09:42:30 |
104.36 |
19 |
5316 |
卖出 |
| 09:42:33 |
104.72 |
8 |
5324 |
买入 |
| 09:42:36 |
104.32 |
7 |
5331 |
卖出 |
| 09:42:39 |
104.52 |
8 |
5339 |
买入 |
| 09:42:42 |
104.52 |
6 |
5345 |
卖出 |
| 09:42:45 |
104.52 |
2 |
5347 |
卖出 |
| 09:42:48 |
104.66 |
1 |
5348 |
买入 |
| 09:42:51 |
104.66 |
1 |
5349 |
买入 |
| 09:42:54 |
104.66 |
1 |
5350 |
买入 |
| 09:42:57 |
104.96 |
2 |
5352 |
买入 |
| 09:43:03 |
104.94 |
7 |
5359 |
卖出 |
| 09:43:06 |
106 |
152 |
5511 |
买入 |
| 09:43:09 |
104.97 |
6 |
5517 |
卖出 |
| 09:43:12 |
104.97 |
2 |
5519 |
卖出 |
| 09:43:15 |
104.97 |
1 |
5520 |
卖出 |
| 09:43:18 |
105.04 |
2 |
5522 |
卖出 |
| 09:43:21 |
105.9 |
9 |
5531 |
买入 |
| 09:43:24 |
105.08 |
6 |
5537 |
卖出 |
| 09:43:27 |
105.86 |
31 |
5568 |
买入 |
| 09:43:30 |
105.07 |
1 |
5569 |
卖出 |
| 09:43:33 |
105.82 |
7 |
5576 |
买入 |