新莱应材[300260]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
72.12 |
8 |
8 |
集合竞价 |
| 09:15:12 |
72.12 |
8 |
8 |
集合竞价 |
| 09:16:15 |
72.2 |
37 |
37 |
集合竞价 |
| 09:16:33 |
72.2 |
38 |
38 |
集合竞价 |
| 09:17:36 |
72.2 |
38 |
38 |
集合竞价 |
| 09:17:45 |
72.12 |
26 |
26 |
集合竞价 |
| 09:18:03 |
72.12 |
29 |
29 |
集合竞价 |
| 09:18:21 |
72.12 |
27 |
27 |
集合竞价 |
| 09:18:39 |
72.12 |
35 |
35 |
集合竞价 |
| 09:19:06 |
72.12 |
35 |
35 |
集合竞价 |
| 09:19:15 |
72.12 |
36 |
36 |
集合竞价 |
| 09:20:03 |
72.12 |
36 |
36 |
集合竞价 |
| 09:20:21 |
72.12 |
37 |
37 |
集合竞价 |
| 09:20:39 |
72.12 |
42 |
42 |
集合竞价 |
| 09:20:57 |
72.12 |
45 |
45 |
集合竞价 |
| 09:21:33 |
72.12 |
45 |
45 |
集合竞价 |
| 09:21:42 |
72.12 |
45 |
45 |
集合竞价 |
| 09:21:51 |
72.12 |
45 |
45 |
集合竞价 |
| 09:22:09 |
72.12 |
45 |
45 |
集合竞价 |
| 09:22:18 |
72.12 |
45 |
45 |
集合竞价 |
| 09:22:27 |
72.12 |
47 |
47 |
集合竞价 |
| 09:22:45 |
72.12 |
47 |
47 |
集合竞价 |
| 09:23:12 |
72.12 |
52 |
52 |
集合竞价 |
| 09:23:57 |
72.12 |
52 |
52 |
集合竞价 |
| 09:24:15 |
72.12 |
52 |
52 |
集合竞价 |
| 09:24:24 |
72.05 |
53 |
53 |
集合竞价 |
| 09:24:33 |
72.05 |
63 |
63 |
集合竞价 |
| 09:24:42 |
72.02 |
68 |
68 |
集合竞价 |
| 09:24:51 |
72 |
72 |
72 |
集合竞价 |
| 09:25:00 |
71.98 |
100 |
100 |
集合竞价 |
| 09:25:03 |
71.68 |
120 |
220 |
买入 |
| 09:30:03 |
71.71 |
177 |
397 |
买入 |
| 09:30:06 |
71.6 |
149 |
546 |
卖出 |
| 09:30:09 |
71.39 |
79 |
625 |
卖出 |
| 09:30:12 |
71.37 |
9 |
634 |
买入 |
| 09:30:15 |
71.38 |
52 |
686 |
卖出 |
| 09:30:18 |
71.37 |
27 |
713 |
卖出 |
| 09:30:21 |
71.42 |
45 |
758 |
买入 |
| 09:30:24 |
71.5 |
25 |
783 |
买入 |
| 09:30:27 |
71.62 |
13 |
796 |
买入 |
| 09:30:30 |
71.54 |
10 |
806 |
卖出 |
| 09:30:33 |
71.71 |
10 |
816 |
买入 |
| 09:30:36 |
71.99 |
25 |
841 |
买入 |
| 09:30:39 |
72.14 |
169 |
1010 |
买入 |
| 09:30:42 |
72.23 |
35 |
1045 |
买入 |
| 09:30:45 |
71.87 |
20 |
1065 |
卖出 |
| 09:30:48 |
72.13 |
3 |
1068 |
买入 |
| 09:30:51 |
71.86 |
22 |
1090 |
卖出 |
| 09:30:54 |
71.41 |
64 |
1154 |
卖出 |
| 09:30:57 |
72 |
28 |
1182 |
买入 |
| 09:31:00 |
72.18 |
17 |
1199 |
买入 |
| 09:31:03 |
71.86 |
6 |
1205 |
卖出 |
| 09:31:06 |
71.86 |
31 |
1236 |
卖出 |
| 09:31:09 |
72.18 |
8 |
1244 |
买入 |
| 09:31:12 |
72.26 |
4 |
1248 |
买入 |
| 09:31:15 |
72.22 |
16 |
1264 |
卖出 |
| 09:31:18 |
72.39 |
10 |
1274 |
买入 |
| 09:31:21 |
72.25 |
41 |
1315 |
卖出 |
| 09:31:24 |
72.39 |
16 |
1331 |
买入 |
| 09:31:30 |
72.33 |
39 |
1370 |
卖出 |
| 09:31:33 |
72.34 |
32 |
1402 |
买入 |
| 09:31:36 |
72.33 |
21 |
1423 |
卖出 |
| 09:31:39 |
72.38 |
17 |
1440 |
买入 |
| 09:31:42 |
72.34 |
34 |
1474 |
卖出 |
| 09:31:45 |
72.43 |
12 |
1486 |
买入 |
| 09:31:48 |
72.4 |
3 |
1489 |
卖出 |
| 09:31:51 |
72.48 |
44 |
1533 |
买入 |
| 09:31:54 |
72.5 |
2 |
1535 |
买入 |
| 09:31:57 |
72.78 |
9 |
1544 |
买入 |
| 09:32:00 |
72.5 |
2 |
1546 |
卖出 |
| 09:32:03 |
72.55 |
5 |
1551 |
买入 |
| 09:32:06 |
72.63 |
3 |
1554 |
买入 |
| 09:32:09 |
72.53 |
10 |
1564 |
卖出 |
| 09:32:12 |
72.72 |
19 |
1583 |
买入 |
| 09:32:15 |
72.68 |
4 |
1587 |
卖出 |
| 09:32:18 |
72.63 |
4 |
1591 |
卖出 |
| 09:32:21 |
72.65 |
10 |
1601 |
买入 |
| 09:32:24 |
72.66 |
17 |
1618 |
买入 |
| 09:32:27 |
72.66 |
19 |
1637 |
卖出 |
| 09:32:30 |
72.66 |
8 |
1645 |
卖出 |
| 09:32:33 |
72.66 |
54 |
1699 |
卖出 |
| 09:32:36 |
72.66 |
140 |
1839 |
买入 |
| 09:32:39 |
72.66 |
18 |
1857 |
买入 |
| 09:32:42 |
72.66 |
33 |
1890 |
买入 |
| 09:32:45 |
72.51 |
37 |
1927 |
卖出 |
| 09:32:48 |
72.53 |
34 |
1961 |
买入 |
| 09:32:51 |
72.54 |
66 |
2027 |
买入 |
| 09:32:54 |
72.28 |
58 |
2085 |
卖出 |
| 09:32:57 |
72.32 |
10 |
2095 |
买入 |
| 09:33:00 |
72.32 |
40 |
2135 |
买入 |
| 09:33:03 |
72.31 |
26 |
2161 |
卖出 |
| 09:33:06 |
72.28 |
6 |
2167 |
卖出 |
| 09:33:09 |
72.56 |
92 |
2259 |
买入 |
| 09:33:12 |
72.64 |
27 |
2286 |
买入 |
| 09:33:15 |
72.5 |
23 |
2309 |
卖出 |
| 09:33:18 |
72.5 |
29 |
2338 |
卖出 |
| 09:33:21 |
72.7 |
203 |
2541 |
买入 |
| 09:33:24 |
72.78 |
37 |
2578 |
买入 |
| 09:33:27 |
72.75 |
2 |
2580 |
卖出 |
| 09:33:30 |
72.8 |
20 |
2600 |
买入 |
| 09:33:33 |
72.8 |
18 |
2618 |
卖出 |
| 09:33:36 |
72.8 |
17 |
2635 |
卖出 |
| 09:33:39 |
72.57 |
41 |
2676 |
卖出 |
| 09:33:42 |
72.82 |
100 |
2776 |
买入 |
| 09:33:45 |
72.8 |
41 |
2817 |
卖出 |
| 09:33:48 |
72.8 |
34 |
2851 |
买入 |
| 09:33:51 |
72.8 |
5 |
2856 |
买入 |
| 09:33:54 |
72.88 |
5 |
2861 |
买入 |
| 09:33:57 |
72.83 |
3 |
2864 |
卖出 |
| 09:34:00 |
72.94 |
15 |
2879 |
买入 |
| 09:34:03 |
72.98 |
6 |
2885 |
买入 |
| 09:34:06 |
72.97 |
29 |
2914 |
买入 |
| 09:34:09 |
72.94 |
37 |
2951 |
卖出 |
| 09:34:12 |
72.98 |
32 |
2983 |
买入 |
| 09:34:15 |
72.94 |
2 |
2985 |
买入 |
| 09:34:18 |
72.98 |
21 |
3006 |
买入 |
| 09:34:21 |
72.79 |
135 |
3141 |
卖出 |
| 09:34:24 |
72.79 |
14 |
3155 |
买入 |
| 09:34:27 |
72.64 |
32 |
3187 |
卖出 |
| 09:34:30 |
72.78 |
48 |
3235 |
买入 |
| 09:34:33 |
72.77 |
31 |
3266 |
卖出 |
| 09:34:36 |
72.57 |
6 |
3272 |
卖出 |
| 09:34:39 |
72.56 |
16 |
3288 |
卖出 |
| 09:34:42 |
72.43 |
45 |
3333 |
卖出 |
| 09:34:45 |
72.4 |
9 |
3342 |
卖出 |
| 09:34:48 |
72.5 |
25 |
3367 |
买入 |
| 09:34:51 |
72.32 |
20 |
3387 |
卖出 |
| 09:34:54 |
72.3 |
1 |
3388 |
卖出 |
| 09:34:57 |
72.55 |
19 |
3407 |
买入 |
| 09:35:00 |
72.54 |
6 |
3413 |
买入 |
| 09:35:03 |
72.54 |
28 |
3441 |
买入 |
| 09:35:06 |
72.31 |
9 |
3450 |
卖出 |
| 09:35:09 |
72.43 |
14 |
3464 |
买入 |
| 09:35:12 |
72.3 |
36 |
3500 |
卖出 |
| 09:35:15 |
72.38 |
20 |
3520 |
买入 |
| 09:35:18 |
72.33 |
15 |
3535 |
卖出 |
| 09:35:21 |
72.38 |
3 |
3538 |
买入 |
| 09:35:24 |
72.33 |
9 |
3547 |
卖出 |
| 09:35:27 |
72.38 |
14 |
3561 |
卖出 |
| 09:35:30 |
72.3 |
27 |
3588 |
卖出 |
| 09:35:33 |
72.23 |
38 |
3626 |
卖出 |
| 09:35:36 |
72.27 |
18 |
3644 |
买入 |
| 09:35:39 |
72.24 |
23 |
3667 |
买入 |
| 09:35:42 |
72.09 |
1 |
3668 |
卖出 |
| 09:35:45 |
72.12 |
6 |
3674 |
买入 |
| 09:35:48 |
72.23 |
17 |
3691 |
买入 |
| 09:35:51 |
72.12 |
14 |
3705 |
卖出 |
| 09:35:54 |
72.14 |
6 |
3711 |
买入 |
| 09:35:57 |
72.12 |
17 |
3728 |
卖出 |
| 09:36:00 |
72.2 |
7 |
3735 |
买入 |
| 09:36:03 |
72.3 |
19 |
3754 |
买入 |
| 09:36:06 |
72.21 |
17 |
3771 |
卖出 |
| 09:36:09 |
72.24 |
11 |
3782 |
买入 |
| 09:36:15 |
72.21 |
17 |
3799 |
卖出 |
| 09:36:18 |
72.24 |
13 |
3812 |
买入 |
| 09:36:21 |
72.39 |
24 |
3836 |
买入 |
| 09:36:24 |
72.39 |
4 |
3840 |
买入 |
| 09:36:27 |
72.39 |
33 |
3873 |
买入 |
| 09:36:30 |
72.39 |
11 |
3884 |
买入 |
| 09:36:33 |
72.39 |
1 |
3885 |
卖出 |
| 09:36:39 |
72.44 |
1 |
3886 |
卖出 |
| 09:36:45 |
72.51 |
8 |
3894 |
买入 |
| 09:36:51 |
72.58 |
182 |
4076 |
买入 |
| 09:36:54 |
72.75 |
3 |
4079 |
买入 |
| 09:36:57 |
72.79 |
2 |
4081 |
买入 |
| 09:37:00 |
72.75 |
1 |
4082 |
卖出 |
| 09:37:03 |
72.84 |
7 |
4089 |
买入 |
| 09:37:06 |
72.8 |
1 |
4090 |
卖出 |
| 09:37:09 |
72.96 |
13 |
4103 |
买入 |
| 09:37:12 |
72.88 |
3 |
4106 |
卖出 |
| 09:37:15 |
72.94 |
18 |
4124 |
买入 |
| 09:37:18 |
72.88 |
73 |
4197 |
卖出 |
| 09:37:21 |
72.96 |
32 |
4229 |
买入 |
| 09:37:24 |
72.93 |
9 |
4238 |
卖出 |
| 09:37:27 |
72.96 |
7 |
4245 |
买入 |
| 09:37:30 |
72.96 |
9 |
4254 |
买入 |
| 09:37:33 |
72.97 |
76 |
4330 |
买入 |
| 09:37:36 |
73.02 |
102 |
4432 |
买入 |
| 09:37:39 |
73.02 |
34 |
4466 |
卖出 |
| 09:37:42 |
73.08 |
13 |
4479 |
买入 |
| 09:37:45 |
73.12 |
5 |
4484 |
买入 |
| 09:37:48 |
73.12 |
34 |
4518 |
买入 |
| 09:37:51 |
73.15 |
3 |
4521 |
买入 |
| 09:37:54 |
73 |
72 |
4593 |
卖出 |
| 09:37:57 |
73 |
17 |
4610 |
买入 |
| 09:38:00 |
73.18 |
117 |
4727 |
买入 |
| 09:38:03 |
73.11 |
15 |
4742 |
买入 |
| 09:38:06 |
73.09 |
16 |
4758 |
买入 |
| 09:38:09 |
73.1 |
14 |
4772 |
卖出 |
| 09:38:12 |
73.15 |
8 |
4780 |
买入 |
| 09:38:15 |
73.15 |
15 |
4795 |
卖出 |
| 09:38:18 |
73.17 |
3 |
4798 |
买入 |
| 09:38:21 |
73.18 |
17 |
4815 |
买入 |
| 09:38:24 |
73.18 |
73 |
4888 |
买入 |
| 09:38:27 |
73.18 |
14 |
4902 |
卖出 |
| 09:38:30 |
73.2 |
17 |
4919 |
买入 |
| 09:38:33 |
73.22 |
14 |
4933 |
买入 |
| 09:38:36 |
73.2 |
11 |
4944 |
卖出 |
| 09:38:39 |
73.1 |
65 |
5009 |
卖出 |
| 09:38:42 |
73.19 |
80 |
5089 |
买入 |
| 09:38:45 |
73.19 |
32 |
5121 |
买入 |
| 09:38:48 |
73 |
25 |
5146 |
卖出 |
| 09:38:51 |
73 |
5 |
5151 |
卖出 |
| 09:38:54 |
72.98 |
13 |
5164 |
卖出 |
| 09:38:57 |
73.07 |
26 |
5190 |
买入 |
| 09:39:00 |
73.01 |
74 |
5264 |
卖出 |
| 09:39:03 |
72.97 |
8 |
5272 |
卖出 |
| 09:39:06 |
73.05 |
4 |
5276 |
买入 |
| 09:39:09 |
72.98 |
11 |
5287 |
卖出 |
| 09:39:12 |
73 |
5 |
5292 |
买入 |
| 09:39:15 |
72.98 |
13 |
5305 |
卖出 |
| 09:39:18 |
73.01 |
10 |
5315 |
买入 |
| 09:39:21 |
73.11 |
34 |
5349 |
买入 |
| 09:39:24 |
73.12 |
73 |
5422 |
买入 |
| 09:39:27 |
73.15 |
48 |
5470 |
买入 |
| 09:39:30 |
73.26 |
13 |
5483 |
买入 |
| 09:39:33 |
73.26 |
3 |
5486 |
买入 |
| 09:39:36 |
73.26 |
6 |
5492 |
卖出 |
| 09:39:39 |
73.23 |
21 |
5513 |
卖出 |
| 09:39:42 |
73.23 |
22 |
5535 |
买入 |
| 09:39:45 |
73.26 |
61 |
5596 |
买入 |
| 09:39:48 |
73.41 |
32 |
5628 |
买入 |
| 09:39:51 |
73.3 |
12 |
5640 |
卖出 |
| 09:39:54 |
73.26 |
9 |
5649 |
卖出 |
| 09:39:57 |
73.41 |
38 |
5687 |
买入 |
| 09:40:00 |
73.41 |
8 |
5695 |
买入 |
| 09:40:03 |
73.41 |
2 |
5697 |
卖出 |
| 09:40:06 |
73.46 |
12 |
5709 |
卖出 |
| 09:40:09 |
73.47 |
28 |
5737 |
买入 |
| 09:40:12 |
73.43 |
9 |
5746 |
卖出 |
| 09:40:15 |
73.41 |
12 |
5758 |
卖出 |
| 09:40:18 |
73.47 |
28 |
5786 |
买入 |
| 09:40:21 |
73.5 |
15 |
5801 |
买入 |
| 09:40:24 |
73.41 |
40 |
5841 |
卖出 |
| 09:40:27 |
73.47 |
17 |
5858 |
买入 |
| 09:40:30 |
73.58 |
37 |
5895 |
买入 |
| 09:40:33 |
73.61 |
25 |
5920 |
买入 |
| 09:40:36 |
73.62 |
18 |
5938 |
买入 |
| 09:40:39 |
73.59 |
47 |
5985 |
卖出 |
| 09:40:42 |
73.67 |
16 |
6001 |
买入 |
| 09:40:45 |
73.65 |
25 |
6026 |
卖出 |
| 09:40:48 |
73.68 |
38 |
6064 |
买入 |
| 09:40:51 |
73.68 |
17 |
6081 |
买入 |
| 09:40:54 |
73.7 |
14 |
6095 |
卖出 |
| 09:40:57 |
73.73 |
13 |
6108 |
买入 |
| 09:41:00 |
73.73 |
31 |
6139 |
买入 |
| 09:41:03 |
73.76 |
50 |
6189 |
买入 |
| 09:41:06 |
73.66 |
98 |
6287 |
卖出 |
| 09:41:09 |
73.6 |
139 |
6426 |
卖出 |
| 09:41:12 |
73.72 |
36 |
6462 |
买入 |
| 09:41:15 |
73.54 |
52 |
6514 |
卖出 |
| 09:41:18 |
73.59 |
19 |
6533 |
买入 |
| 09:41:21 |
73.63 |
16 |
6549 |
买入 |
| 09:41:24 |
73.63 |
11 |
6560 |
买入 |
| 09:41:27 |
73.6 |
27 |
6587 |
卖出 |
| 09:41:30 |
73.66 |
39 |
6626 |
买入 |
| 09:41:33 |
73.6 |
12 |
6638 |
卖出 |
| 09:41:36 |
73.65 |
31 |
6669 |
买入 |
| 09:41:39 |
73.7 |
18 |
6687 |
买入 |
| 09:41:42 |
73.66 |
26 |
6713 |
卖出 |
| 09:41:45 |
73.64 |
14 |
6727 |
卖出 |
| 09:41:48 |
73.7 |
10 |
6737 |
买入 |
| 09:41:51 |
73.69 |
20 |
6757 |
卖出 |
| 09:41:54 |
73.7 |
28 |
6785 |
买入 |
| 09:41:57 |
73.7 |
12 |
6797 |
卖出 |
| 09:42:00 |
73.7 |
15 |
6812 |
卖出 |
| 09:42:03 |
73.78 |
99 |
6911 |
买入 |
| 09:42:06 |
73.8 |
44 |
6955 |
买入 |
| 09:42:09 |
73.89 |
22 |
6977 |
买入 |
| 09:42:12 |
73.92 |
19 |
6996 |
买入 |
| 09:42:15 |
73.89 |
18 |
7014 |
卖出 |
| 09:42:18 |
73.88 |
10 |
7024 |
卖出 |
| 09:42:21 |
73.91 |
16 |
7040 |
买入 |
| 09:42:24 |
73.93 |
42 |
7082 |
买入 |
| 09:42:27 |
73.97 |
42 |
7124 |
买入 |
| 09:42:30 |
74 |
18 |
7142 |
买入 |
| 09:42:33 |
74.04 |
7 |
7149 |
买入 |
| 09:42:36 |
74.05 |
14 |
7163 |
买入 |
| 09:42:39 |
74.09 |
23 |
7186 |
买入 |
| 09:42:42 |
74.05 |
17 |
7203 |
卖出 |
| 09:42:45 |
74.15 |
29 |
7232 |
买入 |
| 09:42:48 |
74.09 |
22 |
7254 |
卖出 |
| 09:42:51 |
74.14 |
11 |
7265 |
买入 |
| 09:42:54 |
74.09 |
25 |
7290 |
卖出 |
| 09:42:57 |
74.18 |
59 |
7349 |
买入 |
| 09:43:00 |
74.14 |
47 |
7396 |
卖出 |
| 09:43:03 |
74.14 |
9 |
7405 |
卖出 |
| 09:43:06 |
74.22 |
56 |
7461 |
买入 |
| 09:43:09 |
74.21 |
27 |
7488 |
卖出 |
| 09:43:12 |
74.19 |
16 |
7504 |
卖出 |
| 09:43:15 |
74.22 |
44 |
7548 |
买入 |
| 09:43:18 |
74.29 |
9 |
7557 |
买入 |
| 09:43:21 |
74.29 |
14 |
7571 |
买入 |
| 09:43:24 |
74.28 |
22 |
7593 |
卖出 |
| 09:43:27 |
74.38 |
9 |
7602 |
买入 |
| 09:43:30 |
74.42 |
42 |
7644 |
买入 |
| 09:43:33 |
74.41 |
3 |
7647 |
卖出 |
| 09:43:36 |
74.39 |
97 |
7744 |
卖出 |
| 09:43:39 |
74.42 |
7 |
7751 |
买入 |
| 09:43:42 |
74.37 |
47 |
7798 |
卖出 |