三诺生物[300298]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
35.79 |
45 |
45 |
集合竞价 |
| 09:15:12 |
35.79 |
53 |
53 |
集合竞价 |
| 09:17:09 |
35.79 |
53 |
53 |
集合竞价 |
| 09:19:06 |
35.79 |
53 |
53 |
集合竞价 |
| 09:19:51 |
35.79 |
53 |
53 |
集合竞价 |
| 09:20:00 |
35.79 |
57 |
57 |
集合竞价 |
| 09:20:12 |
36.02 |
59 |
59 |
集合竞价 |
| 09:22:18 |
36.02 |
61 |
61 |
集合竞价 |
| 09:22:27 |
36 |
70 |
70 |
集合竞价 |
| 09:22:36 |
36.02 |
72 |
72 |
集合竞价 |
| 09:22:45 |
36.02 |
73 |
73 |
集合竞价 |
| 09:22:54 |
36.02 |
73 |
73 |
集合竞价 |
| 09:23:39 |
36.02 |
74 |
74 |
集合竞价 |
| 09:23:48 |
36.02 |
74 |
74 |
集合竞价 |
| 09:24:06 |
36.02 |
74 |
74 |
集合竞价 |
| 09:24:15 |
36.02 |
79 |
79 |
集合竞价 |
| 09:24:24 |
36.02 |
80 |
80 |
集合竞价 |
| 09:24:33 |
36.02 |
80 |
80 |
集合竞价 |
| 09:24:42 |
36.02 |
112 |
112 |
集合竞价 |
| 09:24:51 |
35.8 |
149 |
149 |
集合竞价 |
| 09:25:00 |
35.8 |
174 |
174 |
集合竞价 |
| 09:25:03 |
35.79 |
276 |
450 |
卖出 |
| 09:30:03 |
35.77 |
202 |
652 |
卖出 |
| 09:30:06 |
35.76 |
95 |
747 |
买入 |
| 09:30:09 |
35.63 |
162 |
909 |
卖出 |
| 09:30:12 |
35.62 |
64 |
973 |
卖出 |
| 09:30:15 |
35.76 |
182 |
1155 |
买入 |
| 09:30:18 |
35.51 |
172 |
1327 |
卖出 |
| 09:30:21 |
35.62 |
234 |
1561 |
买入 |
| 09:30:24 |
35.77 |
84 |
1645 |
买入 |
| 09:30:27 |
35.77 |
211 |
1856 |
卖出 |
| 09:30:30 |
35.78 |
56 |
1912 |
买入 |
| 09:30:33 |
35.78 |
38 |
1950 |
卖出 |
| 09:30:36 |
36.02 |
203 |
2153 |
买入 |
| 09:30:39 |
36.23 |
11 |
2164 |
买入 |
| 09:30:42 |
36.14 |
25 |
2189 |
卖出 |
| 09:30:45 |
36.23 |
111 |
2300 |
买入 |
| 09:30:48 |
36.13 |
41 |
2341 |
卖出 |
| 09:30:51 |
36.06 |
92 |
2433 |
卖出 |
| 09:30:54 |
36.29 |
56 |
2489 |
买入 |
| 09:30:57 |
36.16 |
47 |
2536 |
卖出 |
| 09:31:00 |
36.14 |
23 |
2559 |
卖出 |
| 09:31:03 |
36.13 |
48 |
2607 |
卖出 |
| 09:31:06 |
36.22 |
149 |
2756 |
买入 |
| 09:31:09 |
36.13 |
35 |
2791 |
卖出 |
| 09:31:12 |
36.23 |
107 |
2898 |
买入 |
| 09:31:15 |
36.26 |
27 |
2925 |
买入 |
| 09:31:18 |
36.23 |
65 |
2990 |
卖出 |
| 09:31:21 |
36.13 |
45 |
3035 |
卖出 |
| 09:31:24 |
36.12 |
30 |
3065 |
卖出 |
| 09:31:27 |
36.16 |
71 |
3136 |
买入 |
| 09:31:30 |
36.03 |
26 |
3162 |
卖出 |
| 09:31:33 |
35.93 |
7 |
3169 |
卖出 |
| 09:31:36 |
35.85 |
36 |
3205 |
卖出 |
| 09:31:39 |
35.82 |
8 |
3213 |
卖出 |
| 09:31:42 |
35.86 |
44 |
3257 |
买入 |
| 09:31:45 |
35.9 |
53 |
3310 |
买入 |
| 09:31:48 |
35.9 |
74 |
3384 |
买入 |
| 09:31:51 |
35.92 |
27 |
3411 |
买入 |
| 09:31:54 |
35.83 |
14 |
3425 |
卖出 |
| 09:31:57 |
35.8 |
39 |
3464 |
卖出 |
| 09:32:00 |
35.79 |
99 |
3563 |
卖出 |
| 09:32:03 |
35.7 |
88 |
3651 |
卖出 |
| 09:32:06 |
35.7 |
6 |
3657 |
卖出 |
| 09:32:09 |
35.52 |
56 |
3713 |
卖出 |
| 09:32:12 |
35.81 |
21 |
3734 |
买入 |
| 09:32:15 |
35.74 |
22 |
3756 |
卖出 |
| 09:32:18 |
35.82 |
20 |
3776 |
买入 |
| 09:32:21 |
35.7 |
19 |
3795 |
卖出 |
| 09:32:24 |
35.78 |
7 |
3802 |
买入 |
| 09:32:27 |
35.7 |
24 |
3826 |
卖出 |
| 09:32:30 |
35.9 |
16 |
3842 |
买入 |
| 09:32:33 |
35.87 |
78 |
3920 |
卖出 |
| 09:32:36 |
35.99 |
34 |
3954 |
买入 |
| 09:32:39 |
35.86 |
27 |
3981 |
卖出 |
| 09:32:42 |
35.9 |
7 |
3988 |
买入 |
| 09:32:45 |
35.9 |
21 |
4009 |
卖出 |
| 09:32:48 |
35.89 |
11 |
4020 |
卖出 |
| 09:32:51 |
35.88 |
121 |
4141 |
卖出 |
| 09:32:54 |
35.81 |
70 |
4211 |
卖出 |
| 09:32:57 |
35.86 |
83 |
4294 |
买入 |
| 09:33:00 |
35.72 |
34 |
4328 |
卖出 |
| 09:33:03 |
35.89 |
134 |
4462 |
买入 |
| 09:33:06 |
35.9 |
33 |
4495 |
买入 |
| 09:33:09 |
35.97 |
30 |
4525 |
买入 |
| 09:33:12 |
35.86 |
113 |
4638 |
卖出 |
| 09:33:15 |
35.89 |
51 |
4689 |
买入 |
| 09:33:18 |
35.9 |
49 |
4738 |
买入 |
| 09:33:21 |
35.9 |
10 |
4748 |
卖出 |
| 09:33:24 |
35.89 |
7 |
4755 |
卖出 |
| 09:33:27 |
35.89 |
3 |
4758 |
卖出 |
| 09:33:30 |
35.95 |
7 |
4765 |
买入 |
| 09:33:33 |
36.06 |
75 |
4840 |
买入 |
| 09:33:36 |
35.98 |
1 |
4841 |
卖出 |
| 09:33:39 |
35.99 |
76 |
4917 |
卖出 |
| 09:33:42 |
36 |
3 |
4920 |
买入 |
| 09:33:45 |
36.1 |
4 |
4924 |
买入 |
| 09:33:48 |
36.13 |
32 |
4956 |
买入 |
| 09:33:51 |
36.12 |
18 |
4974 |
卖出 |
| 09:33:54 |
36.15 |
6 |
4980 |
买入 |
| 09:33:57 |
36.19 |
19 |
4999 |
买入 |
| 09:34:00 |
36.23 |
23 |
5022 |
买入 |
| 09:34:03 |
36.23 |
32 |
5054 |
买入 |
| 09:34:06 |
36.35 |
30 |
5084 |
买入 |
| 09:34:09 |
36.36 |
30 |
5114 |
买入 |
| 09:34:12 |
36.37 |
17 |
5131 |
买入 |
| 09:34:15 |
36.35 |
7 |
5138 |
卖出 |
| 09:34:18 |
36.46 |
11 |
5149 |
买入 |
| 09:34:21 |
36.55 |
49 |
5198 |
买入 |
| 09:34:24 |
36.5 |
72 |
5270 |
卖出 |
| 09:34:27 |
36.5 |
12 |
5282 |
卖出 |
| 09:34:30 |
36.5 |
65 |
5347 |
卖出 |
| 09:34:33 |
36.31 |
81 |
5428 |
卖出 |
| 09:34:36 |
36.46 |
47 |
5475 |
买入 |
| 09:34:39 |
36.55 |
230 |
5705 |
买入 |
| 09:34:42 |
36.5 |
95 |
5800 |
卖出 |
| 09:34:45 |
36.49 |
83 |
5883 |
卖出 |
| 09:34:48 |
36.51 |
50 |
5933 |
买入 |
| 09:34:51 |
36.4 |
12 |
5945 |
卖出 |
| 09:34:54 |
36.5 |
113 |
6058 |
买入 |
| 09:34:57 |
36.39 |
47 |
6105 |
卖出 |
| 09:35:00 |
36.48 |
11 |
6116 |
买入 |
| 09:35:03 |
36.49 |
59 |
6175 |
买入 |
| 09:35:06 |
36.39 |
49 |
6224 |
卖出 |
| 09:35:09 |
36.43 |
61 |
6285 |
买入 |
| 09:35:12 |
36.49 |
54 |
6339 |
买入 |
| 09:35:15 |
36.44 |
59 |
6398 |
卖出 |
| 09:35:18 |
36.43 |
44 |
6442 |
卖出 |
| 09:35:21 |
36.41 |
23 |
6465 |
卖出 |
| 09:35:24 |
36.25 |
104 |
6569 |
卖出 |
| 09:35:27 |
36.3 |
20 |
6589 |
买入 |
| 09:35:30 |
36.31 |
55 |
6644 |
买入 |
| 09:35:33 |
36.3 |
25 |
6669 |
买入 |
| 09:35:36 |
36.45 |
185 |
6854 |
买入 |
| 09:35:39 |
36.52 |
21 |
6875 |
买入 |
| 09:35:42 |
36.37 |
68 |
6943 |
卖出 |
| 09:35:45 |
36.49 |
18 |
6961 |
买入 |
| 09:35:48 |
36.37 |
16 |
6977 |
卖出 |
| 09:35:51 |
36.5 |
23 |
7000 |
买入 |
| 09:35:54 |
36.52 |
16 |
7016 |
买入 |
| 09:35:57 |
36.63 |
254 |
7270 |
买入 |
| 09:36:00 |
36.59 |
15 |
7285 |
卖出 |
| 09:36:03 |
36.68 |
94 |
7379 |
买入 |
| 09:36:06 |
36.68 |
88 |
7467 |
买入 |
| 09:36:09 |
36.67 |
68 |
7535 |
卖出 |
| 09:36:12 |
36.68 |
145 |
7680 |
买入 |
| 09:36:15 |
36.67 |
125 |
7805 |
卖出 |
| 09:36:18 |
36.7 |
125 |
7930 |
买入 |
| 09:36:21 |
36.88 |
92 |
8022 |
买入 |
| 09:36:24 |
36.75 |
2 |
8024 |
卖出 |
| 09:36:27 |
36.79 |
26 |
8050 |
买入 |
| 09:36:30 |
36.95 |
51 |
8101 |
买入 |
| 09:36:33 |
36.88 |
33 |
8134 |
买入 |
| 09:36:36 |
36.87 |
34 |
8168 |
卖出 |
| 09:36:39 |
36.8 |
40 |
8208 |
卖出 |
| 09:36:42 |
36.93 |
72 |
8280 |
买入 |
| 09:36:45 |
36.81 |
127 |
8407 |
卖出 |
| 09:36:48 |
36.94 |
103 |
8510 |
买入 |
| 09:36:51 |
36.89 |
49 |
8559 |
卖出 |
| 09:36:54 |
36.94 |
330 |
8889 |
买入 |
| 09:36:57 |
36.92 |
73 |
8962 |
卖出 |
| 09:37:00 |
36.89 |
32 |
8994 |
卖出 |
| 09:37:03 |
36.88 |
10 |
9004 |
卖出 |
| 09:37:06 |
36.95 |
115 |
9119 |
买入 |
| 09:37:09 |
36.93 |
42 |
9161 |
卖出 |
| 09:37:12 |
36.93 |
28 |
9189 |
买入 |
| 09:37:15 |
36.97 |
84 |
9273 |
买入 |
| 09:37:18 |
36.95 |
45 |
9318 |
卖出 |
| 09:37:21 |
36.99 |
57 |
9375 |
买入 |
| 09:37:24 |
37 |
59 |
9434 |
买入 |
| 09:37:27 |
36.99 |
25 |
9459 |
卖出 |
| 09:37:30 |
36.97 |
15 |
9474 |
卖出 |
| 09:37:33 |
37 |
20 |
9494 |
买入 |
| 09:37:36 |
37.05 |
38 |
9532 |
买入 |
| 09:37:39 |
37 |
55 |
9587 |
卖出 |
| 09:37:42 |
37.01 |
18 |
9605 |
买入 |
| 09:37:45 |
37.07 |
55 |
9660 |
买入 |
| 09:37:48 |
37.17 |
16 |
9676 |
买入 |
| 09:37:51 |
37.16 |
289 |
9965 |
买入 |
| 09:37:54 |
37.2 |
68 |
10033 |
买入 |
| 09:37:57 |
37.17 |
61 |
10094 |
卖出 |
| 09:38:00 |
37.17 |
77 |
10171 |
买入 |
| 09:38:03 |
37.16 |
50 |
10221 |
卖出 |
| 09:38:06 |
37.26 |
154 |
10375 |
买入 |
| 09:38:09 |
37.2 |
73 |
10448 |
卖出 |
| 09:38:12 |
37.11 |
82 |
10530 |
卖出 |
| 09:38:15 |
37.22 |
77 |
10607 |
买入 |
| 09:38:18 |
37.22 |
73 |
10680 |
卖出 |
| 09:38:21 |
37.2 |
29 |
10709 |
卖出 |
| 09:38:24 |
37.21 |
38 |
10747 |
买入 |
| 09:38:27 |
37.32 |
75 |
10822 |
买入 |
| 09:38:30 |
37.26 |
28 |
10850 |
卖出 |
| 09:38:33 |
37.31 |
83 |
10933 |
买入 |
| 09:38:36 |
37.2 |
136 |
11069 |
卖出 |
| 09:38:39 |
37.26 |
142 |
11211 |
买入 |
| 09:38:42 |
37.26 |
53 |
11264 |
买入 |
| 09:38:45 |
37.2 |
26 |
11290 |
卖出 |
| 09:38:48 |
37.2 |
35 |
11325 |
买入 |
| 09:38:51 |
37.2 |
93 |
11418 |
买入 |
| 09:38:54 |
37.2 |
16 |
11434 |
卖出 |
| 09:38:57 |
37.19 |
53 |
11487 |
卖出 |
| 09:39:00 |
37.11 |
103 |
11590 |
卖出 |
| 09:39:03 |
37.19 |
25 |
11615 |
买入 |
| 09:39:06 |
37.14 |
31 |
11646 |
卖出 |
| 09:39:09 |
37.08 |
55 |
11701 |
卖出 |
| 09:39:12 |
37.11 |
17 |
11718 |
买入 |
| 09:39:15 |
36.98 |
190 |
11908 |
卖出 |
| 09:39:18 |
36.98 |
31 |
11939 |
买入 |
| 09:39:21 |
37.01 |
423 |
12362 |
买入 |
| 09:39:24 |
37 |
30 |
12392 |
卖出 |
| 09:39:27 |
37.07 |
19 |
12411 |
买入 |
| 09:39:30 |
36.98 |
17 |
12428 |
卖出 |
| 09:39:33 |
37 |
19 |
12447 |
买入 |
| 09:39:36 |
37 |
12 |
12459 |
买入 |
| 09:39:39 |
36.98 |
14 |
12473 |
卖出 |
| 09:39:42 |
37.08 |
44 |
12517 |
买入 |
| 09:39:45 |
37.06 |
57 |
12574 |
卖出 |
| 09:39:48 |
37.06 |
45 |
12619 |
买入 |
| 09:39:51 |
37 |
14 |
12633 |
卖出 |
| 09:39:54 |
36.98 |
15 |
12648 |
卖出 |
| 09:39:57 |
36.98 |
18 |
12666 |
卖出 |
| 09:40:00 |
36.95 |
11 |
12677 |
卖出 |
| 09:40:03 |
36.93 |
43 |
12720 |
卖出 |
| 09:40:06 |
36.9 |
27 |
12747 |
卖出 |
| 09:40:09 |
36.69 |
136 |
12883 |
卖出 |
| 09:40:12 |
36.78 |
112 |
12995 |
买入 |
| 09:40:15 |
36.7 |
55 |
13050 |
卖出 |
| 09:40:18 |
36.78 |
6 |
13056 |
买入 |
| 09:40:21 |
36.7 |
23 |
13079 |
卖出 |
| 09:40:24 |
36.7 |
22 |
13101 |
卖出 |
| 09:40:27 |
36.73 |
39 |
13140 |
买入 |
| 09:40:30 |
36.73 |
5 |
13145 |
买入 |
| 09:40:33 |
36.78 |
44 |
13189 |
买入 |
| 09:40:36 |
36.77 |
12 |
13201 |
卖出 |
| 09:40:39 |
36.79 |
37 |
13238 |
买入 |
| 09:40:42 |
36.73 |
3 |
13241 |
卖出 |
| 09:40:45 |
36.78 |
2 |
13243 |
买入 |
| 09:40:48 |
36.83 |
60 |
13303 |
买入 |
| 09:40:51 |
36.79 |
11 |
13314 |
卖出 |
| 09:40:54 |
36.8 |
3 |
13317 |
买入 |
| 09:40:57 |
36.84 |
13 |
13330 |
买入 |
| 09:41:00 |
36.84 |
12 |
13342 |
买入 |
| 09:41:03 |
36.87 |
13 |
13355 |
买入 |
| 09:41:06 |
36.84 |
22 |
13377 |
卖出 |
| 09:41:09 |
36.79 |
58 |
13435 |
卖出 |
| 09:41:12 |
36.8 |
60 |
13495 |
买入 |
| 09:41:15 |
36.72 |
29 |
13524 |
卖出 |
| 09:41:18 |
36.72 |
71 |
13595 |
卖出 |
| 09:41:21 |
36.72 |
25 |
13620 |
买入 |
| 09:41:24 |
36.72 |
54 |
13674 |
买入 |
| 09:41:27 |
36.74 |
4 |
13678 |
买入 |
| 09:41:30 |
36.78 |
19 |
13697 |
买入 |
| 09:41:33 |
36.78 |
13 |
13710 |
买入 |
| 09:41:36 |
36.78 |
14 |
13724 |
买入 |
| 09:41:39 |
36.77 |
6 |
13730 |
卖出 |
| 09:41:42 |
36.78 |
37 |
13767 |
买入 |
| 09:41:45 |
36.78 |
8 |
13775 |
卖出 |
| 09:41:48 |
36.78 |
5 |
13780 |
卖出 |
| 09:41:51 |
36.8 |
12 |
13792 |
买入 |
| 09:41:54 |
36.84 |
6 |
13798 |
买入 |
| 09:41:57 |
36.8 |
36 |
13834 |
卖出 |
| 09:42:00 |
36.78 |
46 |
13880 |
卖出 |
| 09:42:03 |
36.79 |
91 |
13971 |
买入 |
| 09:42:06 |
36.79 |
14 |
13985 |
卖出 |
| 09:42:09 |
36.79 |
60 |
14045 |
卖出 |
| 09:42:12 |
36.76 |
7 |
14052 |
卖出 |
| 09:42:15 |
36.72 |
29 |
14081 |
卖出 |
| 09:42:18 |
36.67 |
42 |
14123 |
卖出 |
| 09:42:21 |
36.68 |
37 |
14160 |
买入 |
| 09:42:24 |
36.67 |
40 |
14200 |
卖出 |
| 09:42:27 |
36.52 |
21 |
14221 |
卖出 |
| 09:42:30 |
36.58 |
27 |
14248 |
买入 |
| 09:42:33 |
36.52 |
37 |
14285 |
卖出 |
| 09:42:36 |
36.5 |
8 |
14293 |
卖出 |
| 09:42:39 |
36.48 |
8 |
14301 |
卖出 |
| 09:42:42 |
36.48 |
49 |
14350 |
买入 |
| 09:42:45 |
36.48 |
25 |
14375 |
买入 |
| 09:42:48 |
36.45 |
17 |
14392 |
卖出 |
| 09:42:51 |
36.48 |
29 |
14421 |
买入 |
| 09:42:54 |
36.5 |
13 |
14434 |
卖出 |
| 09:42:57 |
36.52 |
13 |
14447 |
买入 |
| 09:43:00 |
36.66 |
21 |
14468 |
买入 |
| 09:43:03 |
36.52 |
9 |
14477 |
卖出 |
| 09:43:06 |
36.52 |
23 |
14500 |
卖出 |
| 09:43:09 |
36.48 |
52 |
14552 |
卖出 |
| 09:43:12 |
36.51 |
80 |
14632 |
买入 |
| 09:43:15 |
36.5 |
29 |
14661 |
卖出 |
| 09:43:18 |
36.51 |
9 |
14670 |
卖出 |
| 09:43:21 |
36.52 |
18 |
14688 |
买入 |
| 09:43:24 |
36.51 |
26 |
14714 |
卖出 |
| 09:43:27 |
36.53 |
83 |
14797 |
买入 |
| 09:43:30 |
36.58 |
2 |
14799 |
买入 |
| 09:43:33 |
36.58 |
23 |
14822 |
买入 |
| 09:43:36 |
36.52 |
31 |
14853 |
卖出 |
| 09:43:39 |
36.49 |
201 |
15054 |
卖出 |
| 09:43:42 |
36.46 |
25 |
15079 |
卖出 |
| 09:43:45 |
36.49 |
55 |
15134 |
买入 |
| 09:43:48 |
36.42 |
44 |
15178 |
卖出 |
| 09:43:51 |
36.42 |
32 |
15210 |
卖出 |
| 09:43:54 |
36.45 |
18 |
15228 |
买入 |