三诺生物[300298]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
30.27 |
3 |
3 |
集合竞价 |
| 09:15:21 |
30.06 |
3 |
3 |
集合竞价 |
| 09:17:54 |
30.27 |
4 |
4 |
集合竞价 |
| 09:21:06 |
30.09 |
5 |
5 |
集合竞价 |
| 09:21:15 |
30.27 |
5 |
5 |
集合竞价 |
| 09:21:33 |
30.07 |
11 |
11 |
集合竞价 |
| 09:21:42 |
30.05 |
12 |
12 |
集合竞价 |
| 09:21:51 |
30.06 |
13 |
13 |
集合竞价 |
| 09:22:36 |
30.3 |
16 |
16 |
集合竞价 |
| 09:22:45 |
30.3 |
17 |
17 |
集合竞价 |
| 09:22:54 |
30.29 |
20 |
20 |
集合竞价 |
| 09:23:03 |
30.29 |
21 |
21 |
集合竞价 |
| 09:24:33 |
30.29 |
31 |
31 |
集合竞价 |
| 09:24:42 |
29.7 |
93 |
93 |
集合竞价 |
| 09:24:51 |
29.7 |
109 |
109 |
集合竞价 |
| 09:25:00 |
29.7 |
173 |
173 |
集合竞价 |
| 09:25:03 |
30.17 |
182 |
355 |
卖出 |
| 09:30:03 |
30.17 |
7 |
362 |
卖出 |
| 09:30:06 |
30.27 |
6 |
368 |
买入 |
| 09:30:09 |
30.26 |
10 |
378 |
卖出 |
| 09:30:12 |
30.27 |
6 |
384 |
买入 |
| 09:30:15 |
30.27 |
36 |
420 |
买入 |
| 09:30:18 |
30.29 |
23 |
443 |
买入 |
| 09:30:21 |
30.29 |
30 |
473 |
卖出 |
| 09:30:24 |
30.23 |
82 |
555 |
卖出 |
| 09:30:27 |
30.19 |
15 |
570 |
卖出 |
| 09:30:30 |
30.2 |
20 |
590 |
买入 |
| 09:30:33 |
30.32 |
22 |
612 |
买入 |
| 09:30:36 |
30.31 |
18 |
630 |
卖出 |
| 09:30:39 |
30.35 |
23 |
653 |
买入 |
| 09:30:42 |
30.34 |
1 |
654 |
卖出 |
| 09:30:45 |
30.32 |
8 |
662 |
买入 |
| 09:30:48 |
30.34 |
3 |
665 |
买入 |
| 09:30:51 |
30.32 |
12 |
677 |
卖出 |
| 09:30:57 |
30.36 |
10 |
687 |
买入 |
| 09:31:00 |
30.31 |
23 |
710 |
卖出 |
| 09:31:03 |
30.32 |
38 |
748 |
买入 |
| 09:31:06 |
30.32 |
52 |
800 |
买入 |
| 09:31:09 |
30.31 |
37 |
837 |
买入 |
| 09:31:12 |
30.28 |
13 |
850 |
卖出 |
| 09:31:15 |
30.27 |
12 |
862 |
卖出 |
| 09:31:18 |
30.27 |
85 |
947 |
买入 |
| 09:31:21 |
30.31 |
20 |
967 |
买入 |
| 09:31:24 |
30.36 |
41 |
1008 |
买入 |
| 09:31:27 |
30.37 |
17 |
1025 |
买入 |
| 09:31:30 |
30.38 |
27 |
1052 |
买入 |
| 09:31:33 |
30.38 |
44 |
1096 |
卖出 |
| 09:31:36 |
30.38 |
11 |
1107 |
卖出 |
| 09:31:39 |
30.33 |
4 |
1111 |
卖出 |
| 09:31:42 |
30.32 |
16 |
1127 |
卖出 |
| 09:31:45 |
30.34 |
18 |
1145 |
买入 |
| 09:31:48 |
30.33 |
21 |
1166 |
卖出 |
| 09:31:51 |
30.34 |
18 |
1184 |
买入 |
| 09:31:54 |
30.35 |
12 |
1196 |
买入 |
| 09:31:57 |
30.42 |
42 |
1238 |
买入 |
| 09:32:00 |
30.45 |
147 |
1385 |
买入 |
| 09:32:03 |
30.47 |
4 |
1389 |
买入 |
| 09:32:06 |
30.5 |
46 |
1435 |
买入 |
| 09:32:09 |
30.47 |
30 |
1465 |
买入 |
| 09:32:12 |
30.44 |
11 |
1476 |
卖出 |
| 09:32:15 |
30.4 |
23 |
1499 |
卖出 |
| 09:32:18 |
30.38 |
19 |
1518 |
卖出 |
| 09:32:21 |
30.42 |
44 |
1562 |
买入 |
| 09:32:24 |
30.46 |
42 |
1604 |
买入 |
| 09:32:27 |
30.46 |
26 |
1630 |
买入 |
| 09:32:30 |
30.46 |
13 |
1643 |
买入 |
| 09:32:33 |
30.46 |
13 |
1656 |
卖出 |
| 09:32:36 |
30.5 |
2 |
1658 |
买入 |
| 09:32:39 |
30.5 |
11 |
1669 |
卖出 |
| 09:32:42 |
30.5 |
8 |
1677 |
买入 |
| 09:32:45 |
30.46 |
5 |
1682 |
卖出 |
| 09:32:48 |
30.51 |
11 |
1693 |
买入 |
| 09:32:51 |
30.5 |
7 |
1700 |
卖出 |
| 09:32:54 |
30.52 |
16 |
1716 |
买入 |
| 09:33:00 |
30.52 |
14 |
1730 |
买入 |
| 09:33:03 |
30.51 |
10 |
1740 |
买入 |
| 09:33:06 |
30.52 |
69 |
1809 |
买入 |
| 09:33:09 |
30.48 |
40 |
1849 |
卖出 |
| 09:33:12 |
30.49 |
7 |
1856 |
买入 |
| 09:33:15 |
30.48 |
4 |
1860 |
卖出 |
| 09:33:18 |
30.49 |
4 |
1864 |
买入 |
| 09:33:24 |
30.42 |
49 |
1913 |
卖出 |
| 09:33:27 |
30.35 |
7 |
1920 |
卖出 |
| 09:33:30 |
30.36 |
19 |
1939 |
买入 |
| 09:33:33 |
30.36 |
1 |
1940 |
买入 |
| 09:33:36 |
30.36 |
8 |
1948 |
买入 |
| 09:33:39 |
30.34 |
16 |
1964 |
卖出 |
| 09:33:45 |
30.32 |
8 |
1972 |
卖出 |
| 09:33:48 |
30.34 |
1 |
1973 |
买入 |
| 09:33:51 |
30.34 |
4 |
1977 |
买入 |
| 09:33:54 |
30.34 |
6 |
1983 |
买入 |
| 09:33:57 |
30.34 |
2 |
1985 |
买入 |
| 09:34:00 |
30.34 |
6 |
1991 |
买入 |
| 09:34:03 |
30.34 |
1 |
1992 |
买入 |
| 09:34:06 |
30.34 |
7 |
1999 |
买入 |
| 09:34:09 |
30.36 |
62 |
2061 |
买入 |
| 09:34:12 |
30.36 |
4 |
2065 |
卖出 |
| 09:34:15 |
30.35 |
6 |
2071 |
卖出 |
| 09:34:18 |
30.38 |
20 |
2091 |
买入 |
| 09:34:21 |
30.39 |
6 |
2097 |
买入 |
| 09:34:24 |
30.39 |
13 |
2110 |
买入 |
| 09:34:27 |
30.38 |
4 |
2114 |
卖出 |
| 09:34:30 |
30.4 |
22 |
2136 |
买入 |
| 09:34:36 |
30.41 |
6 |
2142 |
买入 |
| 09:34:39 |
30.4 |
15 |
2157 |
卖出 |
| 09:34:42 |
30.44 |
10 |
2167 |
买入 |
| 09:34:45 |
30.4 |
6 |
2173 |
卖出 |
| 09:34:48 |
30.4 |
4 |
2177 |
买入 |
| 09:34:51 |
30.4 |
24 |
2201 |
买入 |
| 09:34:54 |
30.4 |
4 |
2205 |
买入 |
| 09:35:00 |
30.43 |
4 |
2209 |
买入 |
| 09:35:03 |
30.43 |
1 |
2210 |
买入 |
| 09:35:06 |
30.42 |
4 |
2214 |
卖出 |
| 09:35:09 |
30.35 |
24 |
2238 |
卖出 |
| 09:35:12 |
30.37 |
13 |
2251 |
买入 |
| 09:35:15 |
30.37 |
25 |
2276 |
买入 |
| 09:35:18 |
30.42 |
33 |
2309 |
买入 |
| 09:35:24 |
30.43 |
10 |
2319 |
买入 |
| 09:35:30 |
30.4 |
2 |
2321 |
买入 |
| 09:35:33 |
30.39 |
8 |
2329 |
买入 |
| 09:35:36 |
30.35 |
27 |
2356 |
卖出 |
| 09:35:39 |
30.34 |
11 |
2367 |
买入 |
| 09:35:42 |
30.33 |
11 |
2378 |
卖出 |
| 09:35:45 |
30.3 |
6 |
2384 |
卖出 |
| 09:35:48 |
30.3 |
6 |
2390 |
买入 |
| 09:35:51 |
30.3 |
10 |
2400 |
买入 |
| 09:35:54 |
30.27 |
5 |
2405 |
卖出 |
| 09:35:57 |
30.25 |
31 |
2436 |
卖出 |
| 09:36:00 |
30.25 |
3 |
2439 |
买入 |
| 09:36:03 |
30.19 |
23 |
2462 |
卖出 |
| 09:36:06 |
30.2 |
3 |
2465 |
买入 |
| 09:36:09 |
30.17 |
24 |
2489 |
卖出 |
| 09:36:12 |
30.16 |
4 |
2493 |
买入 |
| 09:36:15 |
30.16 |
3 |
2496 |
买入 |
| 09:36:18 |
30.16 |
6 |
2502 |
买入 |
| 09:36:21 |
30.16 |
3 |
2505 |
买入 |
| 09:36:24 |
30.16 |
7 |
2512 |
买入 |
| 09:36:27 |
30.16 |
9 |
2521 |
买入 |
| 09:36:30 |
30.11 |
2 |
2523 |
卖出 |
| 09:36:33 |
30.14 |
9 |
2532 |
买入 |
| 09:36:36 |
30.16 |
4 |
2536 |
买入 |
| 09:36:39 |
30.16 |
3 |
2539 |
买入 |
| 09:36:42 |
30.11 |
1 |
2540 |
卖出 |
| 09:36:45 |
30.11 |
2 |
2542 |
卖出 |
| 09:36:48 |
30.14 |
2 |
2544 |
买入 |
| 09:36:51 |
30.16 |
8 |
2552 |
买入 |
| 09:36:54 |
30.16 |
2 |
2554 |
买入 |
| 09:36:57 |
30.16 |
16 |
2570 |
买入 |
| 09:37:00 |
30.16 |
5 |
2575 |
买入 |
| 09:37:03 |
30.16 |
3 |
2578 |
买入 |
| 09:37:06 |
30.16 |
2 |
2580 |
买入 |
| 09:37:09 |
30.1 |
15 |
2595 |
卖出 |
| 09:37:12 |
30.15 |
7 |
2602 |
买入 |
| 09:37:15 |
30.1 |
1 |
2603 |
卖出 |
| 09:37:21 |
30.15 |
1 |
2604 |
买入 |
| 09:37:24 |
30.15 |
3 |
2607 |
买入 |
| 09:37:27 |
30.15 |
8 |
2615 |
买入 |
| 09:37:30 |
30.15 |
1 |
2616 |
买入 |
| 09:37:33 |
30.12 |
7 |
2623 |
卖出 |
| 09:37:36 |
30.1 |
3 |
2626 |
卖出 |
| 09:37:39 |
30.11 |
11 |
2637 |
买入 |
| 09:37:42 |
30.08 |
2 |
2639 |
卖出 |
| 09:37:45 |
30.11 |
1 |
2640 |
买入 |
| 09:37:48 |
30.11 |
4 |
2644 |
买入 |
| 09:37:51 |
30.11 |
24 |
2668 |
买入 |
| 09:37:54 |
30.07 |
4 |
2672 |
卖出 |
| 09:37:57 |
30.12 |
4 |
2676 |
买入 |
| 09:38:00 |
30.12 |
23 |
2699 |
买入 |
| 09:38:03 |
30.11 |
27 |
2726 |
卖出 |
| 09:38:06 |
30.1 |
11 |
2737 |
卖出 |
| 09:38:09 |
30.11 |
6 |
2743 |
买入 |
| 09:38:12 |
30.11 |
1 |
2744 |
买入 |
| 09:38:18 |
30.1 |
9 |
2753 |
卖出 |
| 09:38:21 |
30.06 |
8 |
2761 |
卖出 |
| 09:38:24 |
30.09 |
3 |
2764 |
买入 |
| 09:38:27 |
30.05 |
21 |
2785 |
卖出 |
| 09:38:33 |
30.01 |
54 |
2839 |
卖出 |
| 09:38:39 |
30 |
67 |
2906 |
卖出 |
| 09:38:42 |
30.04 |
2 |
2908 |
买入 |
| 09:38:45 |
29.97 |
12 |
2920 |
卖出 |
| 09:38:48 |
29.97 |
8 |
2928 |
卖出 |
| 09:38:54 |
29.97 |
4 |
2932 |
买入 |
| 09:38:57 |
29.97 |
3 |
2935 |
买入 |
| 09:39:03 |
29.99 |
4 |
2939 |
买入 |
| 09:39:09 |
30.01 |
26 |
2965 |
买入 |
| 09:39:12 |
30.01 |
5 |
2970 |
买入 |
| 09:39:15 |
30 |
24 |
2994 |
卖出 |
| 09:39:18 |
29.96 |
6 |
3000 |
卖出 |
| 09:39:21 |
29.96 |
11 |
3011 |
买入 |
| 09:39:24 |
29.96 |
8 |
3019 |
买入 |
| 09:39:27 |
29.96 |
14 |
3033 |
买入 |
| 09:39:30 |
29.92 |
11 |
3044 |
卖出 |
| 09:39:33 |
29.95 |
9 |
3053 |
买入 |
| 09:39:36 |
29.96 |
7 |
3060 |
买入 |
| 09:39:39 |
29.96 |
1 |
3061 |
买入 |
| 09:39:42 |
29.95 |
1 |
3062 |
卖出 |
| 09:39:45 |
29.96 |
3 |
3065 |
买入 |
| 09:39:48 |
29.94 |
8 |
3073 |
卖出 |
| 09:39:51 |
29.94 |
1 |
3074 |
买入 |
| 09:39:54 |
29.92 |
4 |
3078 |
卖出 |
| 09:39:57 |
29.94 |
5 |
3083 |
买入 |
| 09:40:00 |
29.9 |
121 |
3204 |
卖出 |
| 09:40:03 |
29.89 |
18 |
3222 |
买入 |
| 09:40:06 |
29.88 |
4 |
3226 |
卖出 |
| 09:40:09 |
29.88 |
4 |
3230 |
卖出 |
| 09:40:12 |
29.85 |
16 |
3246 |
卖出 |
| 09:40:15 |
29.85 |
28 |
3274 |
买入 |
| 09:40:18 |
29.86 |
14 |
3288 |
买入 |
| 09:40:21 |
29.89 |
13 |
3301 |
买入 |
| 09:40:24 |
29.89 |
28 |
3329 |
买入 |
| 09:40:27 |
29.87 |
42 |
3371 |
卖出 |
| 09:40:30 |
29.87 |
2 |
3373 |
卖出 |
| 09:40:33 |
29.94 |
9 |
3382 |
买入 |
| 09:40:36 |
29.9 |
2 |
3384 |
卖出 |
| 09:40:39 |
29.94 |
13 |
3397 |
买入 |
| 09:40:42 |
29.93 |
15 |
3412 |
卖出 |
| 09:40:45 |
29.92 |
1 |
3413 |
卖出 |
| 09:40:48 |
29.85 |
29 |
3442 |
卖出 |
| 09:40:51 |
29.86 |
4 |
3446 |
卖出 |
| 09:40:54 |
29.84 |
37 |
3483 |
卖出 |
| 09:40:57 |
29.82 |
4 |
3487 |
卖出 |
| 09:41:00 |
29.78 |
117 |
3604 |
卖出 |
| 09:41:03 |
29.8 |
10 |
3614 |
买入 |
| 09:41:06 |
29.8 |
16 |
3630 |
买入 |
| 09:41:09 |
29.83 |
47 |
3677 |
买入 |
| 09:41:12 |
29.8 |
122 |
3799 |
卖出 |
| 09:41:15 |
29.81 |
13 |
3812 |
买入 |
| 09:41:18 |
29.77 |
13 |
3825 |
卖出 |
| 09:41:21 |
29.81 |
15 |
3840 |
买入 |
| 09:41:24 |
29.76 |
8 |
3848 |
卖出 |
| 09:41:27 |
29.76 |
6 |
3854 |
买入 |
| 09:41:30 |
29.74 |
4 |
3858 |
卖出 |
| 09:41:33 |
29.76 |
31 |
3889 |
卖出 |
| 09:41:36 |
29.74 |
8 |
3897 |
卖出 |
| 09:41:39 |
29.76 |
5 |
3902 |
买入 |
| 09:41:42 |
29.73 |
12 |
3914 |
卖出 |
| 09:41:45 |
29.74 |
5 |
3919 |
买入 |
| 09:41:48 |
29.73 |
23 |
3942 |
卖出 |
| 09:41:51 |
29.73 |
6 |
3948 |
买入 |
| 09:41:54 |
29.7 |
77 |
4025 |
卖出 |
| 09:41:57 |
29.68 |
61 |
4086 |
卖出 |
| 09:42:00 |
29.69 |
2 |
4088 |
买入 |
| 09:42:03 |
29.66 |
22 |
4110 |
卖出 |
| 09:42:06 |
29.65 |
3 |
4113 |
卖出 |
| 09:42:09 |
29.67 |
29 |
4142 |
买入 |
| 09:42:12 |
29.64 |
16 |
4158 |
卖出 |
| 09:42:15 |
29.64 |
17 |
4175 |
买入 |
| 09:42:18 |
29.63 |
16 |
4191 |
卖出 |
| 09:42:21 |
29.61 |
58 |
4249 |
卖出 |
| 09:42:24 |
29.53 |
181 |
4430 |
卖出 |
| 09:42:27 |
29.61 |
18 |
4448 |
买入 |
| 09:42:30 |
29.6 |
16 |
4464 |
卖出 |
| 09:42:33 |
29.6 |
5 |
4469 |
卖出 |
| 09:42:36 |
29.62 |
105 |
4574 |
买入 |
| 09:42:39 |
29.63 |
212 |
4786 |
买入 |
| 09:42:42 |
29.62 |
31 |
4817 |
卖出 |
| 09:42:45 |
29.67 |
2 |
4819 |
买入 |
| 09:42:51 |
29.67 |
1 |
4820 |
买入 |
| 09:42:54 |
29.62 |
18 |
4838 |
卖出 |
| 09:42:57 |
29.68 |
1 |
4839 |
买入 |
| 09:43:03 |
29.65 |
3 |
4842 |
买入 |
| 09:43:06 |
29.55 |
75 |
4917 |
卖出 |
| 09:43:09 |
29.55 |
4 |
4921 |
卖出 |
| 09:43:12 |
29.65 |
100 |
5021 |
买入 |
| 09:43:18 |
29.65 |
3 |
5024 |
买入 |
| 09:43:21 |
29.66 |
11 |
5035 |
买入 |
| 09:43:24 |
29.62 |
3 |
5038 |
卖出 |
| 09:43:27 |
29.65 |
1 |
5039 |
买入 |
| 09:43:30 |
29.67 |
2 |
5041 |
买入 |
| 09:43:36 |
29.67 |
2 |
5043 |
买入 |
| 09:43:39 |
29.67 |
1 |
5044 |
买入 |
| 09:43:42 |
29.63 |
4 |
5048 |
卖出 |
| 09:43:45 |
29.61 |
27 |
5075 |
卖出 |
| 09:43:48 |
29.6 |
1 |
5076 |
卖出 |
| 09:43:51 |
29.55 |
20 |
5096 |
卖出 |
| 09:43:54 |
29.53 |
67 |
5163 |
卖出 |
| 09:43:57 |
29.52 |
4 |
5167 |
卖出 |
| 09:44:00 |
29.46 |
84 |
5251 |
卖出 |
| 09:44:03 |
29.52 |
11 |
5262 |
买入 |
| 09:44:06 |
29.5 |
5 |
5267 |
买入 |
| 09:44:09 |
29.43 |
28 |
5295 |
卖出 |
| 09:44:12 |
29.55 |
47 |
5342 |
买入 |
| 09:44:18 |
29.55 |
15 |
5357 |
卖出 |
| 09:44:21 |
29.56 |
25 |
5382 |
买入 |
| 09:44:24 |
29.55 |
28 |
5410 |
卖出 |
| 09:44:27 |
29.55 |
2 |
5412 |
卖出 |
| 09:44:33 |
29.57 |
91 |
5503 |
买入 |
| 09:44:39 |
29.56 |
16 |
5519 |
卖出 |
| 09:44:42 |
29.63 |
1 |
5520 |
买入 |
| 09:44:45 |
29.56 |
5 |
5525 |
卖出 |
| 09:44:48 |
29.56 |
2 |
5527 |
卖出 |
| 09:44:51 |
29.59 |
6 |
5533 |
买入 |
| 09:44:54 |
29.59 |
2 |
5535 |
卖出 |
| 09:44:57 |
29.59 |
3 |
5538 |
买入 |
| 09:45:03 |
29.58 |
27 |
5565 |
卖出 |
| 09:45:06 |
29.57 |
19 |
5584 |
卖出 |
| 09:45:09 |
29.58 |
16 |
5600 |
买入 |
| 09:45:12 |
29.49 |
84 |
5684 |
卖出 |
| 09:45:15 |
29.49 |
5 |
5689 |
买入 |
| 09:45:18 |
29.49 |
1 |
5690 |
买入 |