博晖创新[300318]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6 |
28 |
28 |
集合竞价 |
| 09:17:09 |
6 |
28 |
28 |
集合竞价 |
| 09:18:21 |
6 |
28 |
28 |
集合竞价 |
| 09:20:03 |
6 |
28 |
28 |
集合竞价 |
| 09:21:06 |
6 |
28 |
28 |
集合竞价 |
| 09:21:15 |
6 |
28 |
28 |
集合竞价 |
| 09:22:00 |
6 |
28 |
28 |
集合竞价 |
| 09:22:09 |
6 |
28 |
28 |
集合竞价 |
| 09:22:18 |
6 |
28 |
28 |
集合竞价 |
| 09:22:27 |
6 |
111 |
111 |
集合竞价 |
| 09:22:36 |
6 |
111 |
111 |
集合竞价 |
| 09:23:03 |
6 |
111 |
111 |
集合竞价 |
| 09:23:21 |
6 |
111 |
111 |
集合竞价 |
| 09:23:30 |
6 |
112 |
112 |
集合竞价 |
| 09:23:39 |
6 |
113 |
113 |
集合竞价 |
| 09:23:48 |
6 |
124 |
124 |
集合竞价 |
| 09:24:06 |
6 |
124 |
124 |
集合竞价 |
| 09:24:33 |
6 |
124 |
124 |
集合竞价 |
| 09:24:42 |
6.01 |
124 |
124 |
集合竞价 |
| 09:24:51 |
6.02 |
124 |
124 |
集合竞价 |
| 09:25:00 |
6.05 |
190 |
190 |
集合竞价 |
| 09:25:03 |
6.1 |
190 |
380 |
卖出 |
| 09:30:03 |
6.1 |
6 |
386 |
卖出 |
| 09:30:06 |
6.15 |
126 |
512 |
买入 |
| 09:30:09 |
6.13 |
25 |
537 |
买入 |
| 09:30:12 |
6.12 |
12 |
549 |
卖出 |
| 09:30:15 |
6.11 |
27 |
576 |
卖出 |
| 09:30:18 |
6.13 |
3 |
579 |
买入 |
| 09:30:21 |
6.13 |
22 |
601 |
买入 |
| 09:30:24 |
6.15 |
24 |
625 |
买入 |
| 09:30:27 |
6.15 |
57 |
682 |
买入 |
| 09:30:30 |
6.14 |
5 |
687 |
卖出 |
| 09:30:33 |
6.15 |
38 |
725 |
买入 |
| 09:30:36 |
6.14 |
15 |
740 |
卖出 |
| 09:30:39 |
6.12 |
294 |
1034 |
卖出 |
| 09:30:48 |
6.14 |
133 |
1167 |
买入 |
| 09:30:51 |
6.14 |
87 |
1254 |
买入 |
| 09:30:57 |
6.14 |
57 |
1311 |
卖出 |
| 09:31:03 |
6.17 |
9 |
1320 |
买入 |
| 09:31:06 |
6.17 |
95 |
1415 |
买入 |
| 09:31:09 |
6.17 |
226 |
1641 |
买入 |
| 09:31:12 |
6.18 |
26 |
1667 |
买入 |
| 09:31:15 |
6.19 |
317 |
1984 |
买入 |
| 09:31:18 |
6.18 |
69 |
2053 |
卖出 |
| 09:31:21 |
6.19 |
20 |
2073 |
买入 |
| 09:31:24 |
6.18 |
138 |
2211 |
卖出 |
| 09:31:27 |
6.19 |
106 |
2317 |
买入 |
| 09:31:30 |
6.19 |
82 |
2399 |
买入 |
| 09:31:33 |
6.18 |
1 |
2400 |
卖出 |
| 09:31:36 |
6.18 |
2 |
2402 |
卖出 |
| 09:31:39 |
6.18 |
69 |
2471 |
卖出 |
| 09:31:42 |
6.18 |
70 |
2541 |
卖出 |
| 09:31:45 |
6.17 |
5 |
2546 |
卖出 |
| 09:31:48 |
6.17 |
15 |
2561 |
卖出 |
| 09:31:54 |
6.15 |
29 |
2590 |
卖出 |
| 09:31:57 |
6.16 |
35 |
2625 |
买入 |
| 09:32:00 |
6.15 |
11 |
2636 |
卖出 |
| 09:32:03 |
6.15 |
4 |
2640 |
卖出 |
| 09:32:06 |
6.16 |
41 |
2681 |
买入 |
| 09:32:09 |
6.16 |
93 |
2774 |
买入 |
| 09:32:12 |
6.16 |
219 |
2993 |
卖出 |
| 09:32:15 |
6.16 |
2 |
2995 |
买入 |
| 09:32:18 |
6.16 |
23 |
3018 |
买入 |
| 09:32:21 |
6.16 |
25 |
3043 |
卖出 |
| 09:32:27 |
6.17 |
50 |
3093 |
买入 |
| 09:32:36 |
6.16 |
1 |
3094 |
卖出 |
| 09:32:39 |
6.16 |
17 |
3111 |
卖出 |
| 09:32:42 |
6.16 |
4 |
3115 |
卖出 |
| 09:32:45 |
6.16 |
7 |
3122 |
卖出 |
| 09:32:48 |
6.16 |
3 |
3125 |
卖出 |
| 09:32:51 |
6.16 |
26 |
3151 |
卖出 |
| 09:32:54 |
6.16 |
65 |
3216 |
卖出 |
| 09:32:57 |
6.15 |
14 |
3230 |
卖出 |
| 09:33:00 |
6.16 |
79 |
3309 |
买入 |
| 09:33:03 |
6.15 |
86 |
3395 |
卖出 |
| 09:33:06 |
6.15 |
1 |
3396 |
卖出 |
| 09:33:09 |
6.15 |
4 |
3400 |
卖出 |
| 09:33:12 |
6.15 |
9 |
3409 |
卖出 |
| 09:33:15 |
6.15 |
27 |
3436 |
买入 |
| 09:33:18 |
6.15 |
2 |
3438 |
卖出 |
| 09:33:27 |
6.15 |
9 |
3447 |
卖出 |
| 09:33:30 |
6.15 |
2 |
3449 |
买入 |
| 09:33:33 |
6.15 |
79 |
3528 |
买入 |
| 09:33:39 |
6.17 |
96 |
3624 |
买入 |
| 09:33:42 |
6.17 |
211 |
3835 |
买入 |
| 09:33:45 |
6.18 |
24 |
3859 |
买入 |
| 09:33:51 |
6.17 |
194 |
4053 |
卖出 |
| 09:33:54 |
6.18 |
3 |
4056 |
买入 |
| 09:33:57 |
6.18 |
6 |
4062 |
买入 |
| 09:34:00 |
6.18 |
28 |
4090 |
卖出 |
| 09:34:03 |
6.18 |
1 |
4091 |
买入 |
| 09:34:06 |
6.18 |
28 |
4119 |
买入 |
| 09:34:09 |
6.18 |
107 |
4226 |
买入 |
| 09:34:12 |
6.18 |
14 |
4240 |
卖出 |
| 09:34:15 |
6.19 |
231 |
4471 |
买入 |
| 09:34:18 |
6.19 |
236 |
4707 |
卖出 |
| 09:34:21 |
6.19 |
5 |
4712 |
卖出 |
| 09:34:24 |
6.22 |
55 |
4767 |
买入 |
| 09:34:27 |
6.22 |
28 |
4795 |
卖出 |
| 09:34:30 |
6.2 |
6 |
4801 |
卖出 |
| 09:34:33 |
6.21 |
1 |
4802 |
卖出 |
| 09:34:36 |
6.22 |
18 |
4820 |
买入 |
| 09:34:39 |
6.22 |
1 |
4821 |
卖出 |
| 09:34:42 |
6.22 |
17 |
4838 |
卖出 |
| 09:34:45 |
6.23 |
85 |
4923 |
买入 |
| 09:34:48 |
6.21 |
64 |
4987 |
卖出 |
| 09:34:51 |
6.22 |
12 |
4999 |
卖出 |
| 09:34:54 |
6.22 |
94 |
5093 |
卖出 |
| 09:34:57 |
6.22 |
82 |
5175 |
卖出 |
| 09:35:00 |
6.23 |
4 |
5179 |
买入 |
| 09:35:03 |
6.22 |
42 |
5221 |
卖出 |
| 09:35:06 |
6.23 |
40 |
5261 |
买入 |
| 09:35:09 |
6.23 |
25 |
5286 |
买入 |
| 09:35:12 |
6.23 |
25 |
5311 |
买入 |
| 09:35:15 |
6.24 |
417 |
5728 |
买入 |
| 09:35:18 |
6.24 |
576 |
6304 |
买入 |
| 09:35:21 |
6.24 |
234 |
6538 |
卖出 |
| 09:35:24 |
6.24 |
95 |
6633 |
买入 |
| 09:35:27 |
6.23 |
155 |
6788 |
卖出 |
| 09:35:30 |
6.24 |
43 |
6831 |
买入 |
| 09:35:33 |
6.22 |
42 |
6873 |
卖出 |
| 09:35:36 |
6.23 |
10 |
6883 |
买入 |
| 09:35:39 |
6.24 |
3 |
6886 |
买入 |
| 09:35:45 |
6.24 |
35 |
6921 |
买入 |
| 09:35:48 |
6.22 |
297 |
7218 |
卖出 |
| 09:35:51 |
6.24 |
18 |
7236 |
买入 |
| 09:35:54 |
6.23 |
6 |
7242 |
买入 |
| 09:35:57 |
6.24 |
16 |
7258 |
买入 |
| 09:36:00 |
6.23 |
56 |
7314 |
卖出 |
| 09:36:03 |
6.24 |
140 |
7454 |
买入 |
| 09:36:06 |
6.23 |
2 |
7456 |
卖出 |
| 09:36:09 |
6.23 |
11 |
7467 |
卖出 |
| 09:36:12 |
6.24 |
121 |
7588 |
买入 |
| 09:36:15 |
6.24 |
13 |
7601 |
卖出 |
| 09:36:18 |
6.24 |
3 |
7604 |
卖出 |
| 09:36:21 |
6.24 |
2 |
7606 |
卖出 |
| 09:36:24 |
6.24 |
37 |
7643 |
卖出 |
| 09:36:27 |
6.25 |
32 |
7675 |
买入 |
| 09:36:30 |
6.24 |
5 |
7680 |
卖出 |
| 09:36:39 |
6.24 |
4 |
7684 |
买入 |
| 09:36:42 |
6.24 |
4 |
7688 |
买入 |
| 09:36:45 |
6.24 |
97 |
7785 |
卖出 |
| 09:36:48 |
6.23 |
4 |
7789 |
卖出 |
| 09:36:57 |
6.24 |
32 |
7821 |
买入 |
| 09:37:15 |
6.24 |
10 |
7831 |
卖出 |
| 09:37:18 |
6.27 |
332 |
8163 |
买入 |
| 09:37:21 |
6.25 |
154 |
8317 |
卖出 |
| 09:37:24 |
6.25 |
106 |
8423 |
卖出 |
| 09:37:27 |
6.25 |
29 |
8452 |
卖出 |
| 09:37:30 |
6.28 |
40 |
8492 |
买入 |
| 09:37:33 |
6.25 |
16 |
8508 |
卖出 |
| 09:37:39 |
6.25 |
32 |
8540 |
卖出 |
| 09:37:42 |
6.26 |
2 |
8542 |
买入 |
| 09:37:45 |
6.25 |
12 |
8554 |
卖出 |
| 09:37:48 |
6.25 |
12 |
8566 |
卖出 |
| 09:37:51 |
6.26 |
57 |
8623 |
买入 |
| 09:37:54 |
6.26 |
7 |
8630 |
买入 |
| 09:37:57 |
6.26 |
4 |
8634 |
买入 |
| 09:38:00 |
6.26 |
3 |
8637 |
卖出 |
| 09:38:03 |
6.27 |
26 |
8663 |
买入 |
| 09:38:06 |
6.27 |
40 |
8703 |
买入 |
| 09:38:09 |
6.26 |
40 |
8743 |
卖出 |
| 09:38:12 |
6.27 |
4 |
8747 |
买入 |
| 09:38:15 |
6.26 |
15 |
8762 |
卖出 |
| 09:38:18 |
6.26 |
14 |
8776 |
卖出 |
| 09:38:21 |
6.27 |
3 |
8779 |
买入 |
| 09:38:24 |
6.27 |
20 |
8799 |
买入 |
| 09:38:27 |
6.27 |
7 |
8806 |
买入 |
| 09:38:30 |
6.27 |
10 |
8816 |
卖出 |
| 09:38:33 |
6.27 |
45 |
8861 |
卖出 |
| 09:38:36 |
6.27 |
30 |
8891 |
买入 |
| 09:38:39 |
6.27 |
16 |
8907 |
买入 |
| 09:38:42 |
6.26 |
16 |
8923 |
卖出 |
| 09:38:45 |
6.26 |
59 |
8982 |
卖出 |
| 09:38:48 |
6.27 |
160 |
9142 |
买入 |
| 09:38:51 |
6.28 |
410 |
9552 |
买入 |
| 09:38:54 |
6.27 |
22 |
9574 |
卖出 |
| 09:38:57 |
6.27 |
85 |
9659 |
卖出 |
| 09:39:00 |
6.29 |
6 |
9665 |
买入 |
| 09:39:03 |
6.29 |
4 |
9669 |
买入 |
| 09:39:06 |
6.27 |
1 |
9670 |
卖出 |
| 09:39:09 |
6.27 |
6 |
9676 |
卖出 |
| 09:39:12 |
6.27 |
59 |
9735 |
卖出 |
| 09:39:15 |
6.26 |
39 |
9774 |
卖出 |
| 09:39:18 |
6.27 |
267 |
10041 |
买入 |
| 09:39:21 |
6.26 |
319 |
10360 |
卖出 |
| 09:39:24 |
6.26 |
56 |
10416 |
买入 |
| 09:39:27 |
6.25 |
1 |
10417 |
卖出 |
| 09:39:30 |
6.25 |
11 |
10428 |
卖出 |
| 09:39:33 |
6.25 |
133 |
10561 |
卖出 |
| 09:39:36 |
6.24 |
4 |
10565 |
卖出 |
| 09:39:42 |
6.24 |
14 |
10579 |
卖出 |
| 09:39:45 |
6.24 |
26 |
10605 |
卖出 |
| 09:39:48 |
6.25 |
17 |
10622 |
买入 |
| 09:39:51 |
6.25 |
7 |
10629 |
买入 |
| 09:39:54 |
6.21 |
10 |
10639 |
卖出 |
| 09:39:57 |
6.23 |
2 |
10641 |
买入 |
| 09:40:00 |
6.22 |
7 |
10648 |
卖出 |
| 09:40:03 |
6.21 |
94 |
10742 |
卖出 |
| 09:40:06 |
6.22 |
25 |
10767 |
买入 |
| 09:40:09 |
6.22 |
130 |
10897 |
买入 |
| 09:40:12 |
6.2 |
63 |
10960 |
卖出 |
| 09:40:15 |
6.21 |
28 |
10988 |
卖出 |
| 09:40:18 |
6.22 |
131 |
11119 |
买入 |
| 09:40:21 |
6.23 |
60 |
11179 |
买入 |
| 09:40:24 |
6.23 |
628 |
11807 |
买入 |
| 09:40:27 |
6.25 |
91 |
11898 |
买入 |
| 09:40:30 |
6.28 |
367 |
12265 |
买入 |
| 09:40:33 |
6.27 |
16 |
12281 |
卖出 |
| 09:40:36 |
6.3 |
615 |
12896 |
买入 |
| 09:40:39 |
6.3 |
209 |
13105 |
买入 |
| 09:40:42 |
6.3 |
22 |
13127 |
买入 |
| 09:40:45 |
6.3 |
47 |
13174 |
买入 |
| 09:40:48 |
6.3 |
102 |
13276 |
买入 |
| 09:40:51 |
6.3 |
233 |
13509 |
买入 |
| 09:40:54 |
6.3 |
21 |
13530 |
卖出 |
| 09:40:57 |
6.29 |
29 |
13559 |
卖出 |
| 09:41:00 |
6.29 |
20 |
13579 |
买入 |
| 09:41:03 |
6.29 |
9 |
13588 |
买入 |
| 09:41:06 |
6.29 |
4 |
13592 |
卖出 |
| 09:41:09 |
6.29 |
31 |
13623 |
卖出 |
| 09:41:12 |
6.3 |
191 |
13814 |
买入 |
| 09:41:18 |
6.28 |
21 |
13835 |
卖出 |
| 09:41:21 |
6.29 |
13 |
13848 |
买入 |
| 09:41:24 |
6.28 |
2 |
13850 |
卖出 |
| 09:41:27 |
6.29 |
132 |
13982 |
买入 |
| 09:41:30 |
6.29 |
57 |
14039 |
买入 |
| 09:41:33 |
6.29 |
3 |
14042 |
卖出 |
| 09:41:36 |
6.29 |
2 |
14044 |
卖出 |
| 09:41:39 |
6.29 |
12 |
14056 |
卖出 |
| 09:41:42 |
6.29 |
17 |
14073 |
卖出 |
| 09:41:45 |
6.29 |
11 |
14084 |
卖出 |
| 09:41:51 |
6.29 |
36 |
14120 |
买入 |
| 09:41:54 |
6.29 |
13 |
14133 |
买入 |
| 09:41:57 |
6.29 |
3 |
14136 |
买入 |
| 09:42:00 |
6.28 |
131 |
14267 |
卖出 |
| 09:42:03 |
6.29 |
16 |
14283 |
买入 |
| 09:42:06 |
6.26 |
36 |
14319 |
卖出 |
| 09:42:09 |
6.29 |
2 |
14321 |
买入 |
| 09:42:12 |
6.26 |
14 |
14335 |
卖出 |
| 09:42:15 |
6.26 |
2 |
14337 |
卖出 |
| 09:42:18 |
6.26 |
10 |
14347 |
卖出 |
| 09:42:21 |
6.25 |
6 |
14353 |
卖出 |
| 09:42:27 |
6.23 |
225 |
14578 |
卖出 |
| 09:42:30 |
6.24 |
9 |
14587 |
买入 |
| 09:42:33 |
6.23 |
5 |
14592 |
卖出 |
| 09:42:36 |
6.23 |
79 |
14671 |
卖出 |
| 09:42:39 |
6.21 |
6 |
14677 |
卖出 |
| 09:42:42 |
6.21 |
5 |
14682 |
卖出 |
| 09:42:45 |
6.22 |
27 |
14709 |
卖出 |
| 09:42:48 |
6.22 |
23 |
14732 |
卖出 |
| 09:42:51 |
6.22 |
94 |
14826 |
卖出 |
| 09:42:57 |
6.22 |
7 |
14833 |
卖出 |
| 09:43:00 |
6.23 |
79 |
14912 |
买入 |
| 09:43:03 |
6.22 |
34 |
14946 |
卖出 |
| 09:43:06 |
6.22 |
51 |
14997 |
卖出 |
| 09:43:09 |
6.21 |
2 |
14999 |
卖出 |
| 09:43:12 |
6.23 |
13 |
15012 |
买入 |
| 09:43:15 |
6.23 |
31 |
15043 |
买入 |
| 09:43:18 |
6.23 |
8 |
15051 |
卖出 |
| 09:43:21 |
6.23 |
75 |
15126 |
卖出 |
| 09:43:24 |
6.23 |
29 |
15155 |
买入 |
| 09:43:27 |
6.22 |
139 |
15294 |
卖出 |
| 09:43:30 |
6.22 |
16 |
15310 |
卖出 |
| 09:43:33 |
6.22 |
149 |
15459 |
买入 |
| 09:43:36 |
6.21 |
668 |
16127 |
卖出 |
| 09:43:39 |
6.22 |
153 |
16280 |
买入 |
| 09:43:42 |
6.2 |
19 |
16299 |
卖出 |
| 09:43:48 |
6.2 |
6 |
16305 |
卖出 |
| 09:43:51 |
6.2 |
1 |
16306 |
卖出 |
| 09:43:57 |
6.21 |
31 |
16337 |
卖出 |
| 09:44:00 |
6.2 |
508 |
16845 |
卖出 |
| 09:44:03 |
6.22 |
41 |
16886 |
买入 |
| 09:44:06 |
6.22 |
153 |
17039 |
买入 |
| 09:44:12 |
6.22 |
185 |
17224 |
卖出 |
| 09:44:15 |
6.23 |
1 |
17225 |
卖出 |
| 09:44:18 |
6.23 |
10 |
17235 |
卖出 |
| 09:44:24 |
6.22 |
3 |
17238 |
卖出 |
| 09:44:27 |
6.23 |
25 |
17263 |
买入 |
| 09:44:30 |
6.22 |
156 |
17419 |
卖出 |
| 09:44:33 |
6.23 |
44 |
17463 |
买入 |
| 09:44:36 |
6.23 |
2 |
17465 |
买入 |
| 09:44:39 |
6.22 |
66 |
17531 |
卖出 |
| 09:44:42 |
6.22 |
31 |
17562 |
买入 |
| 09:44:45 |
6.22 |
150 |
17712 |
买入 |
| 09:44:48 |
6.22 |
5 |
17717 |
买入 |
| 09:44:51 |
6.2 |
3 |
17720 |
卖出 |
| 09:44:54 |
6.21 |
29 |
17749 |
买入 |
| 09:44:57 |
6.21 |
11 |
17760 |
卖出 |
| 09:45:00 |
6.2 |
10 |
17770 |
卖出 |
| 09:45:03 |
6.19 |
6 |
17776 |
卖出 |
| 09:45:06 |
6.2 |
14 |
17790 |
买入 |
| 09:45:09 |
6.17 |
322 |
18112 |
卖出 |
| 09:45:12 |
6.19 |
10 |
18122 |
买入 |
| 09:45:15 |
6.19 |
163 |
18285 |
买入 |
| 09:45:18 |
6.17 |
12 |
18297 |
卖出 |
| 09:45:21 |
6.18 |
52 |
18349 |
卖出 |
| 09:45:24 |
6.18 |
5 |
18354 |
卖出 |
| 09:45:27 |
6.18 |
8 |
18362 |
卖出 |
| 09:45:30 |
6.19 |
100 |
18462 |
买入 |