博晖创新[300318]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.6 |
7 |
7 |
集合竞价 |
| 09:15:12 |
6.5 |
80 |
80 |
集合竞价 |
| 09:16:33 |
6.5 |
80 |
80 |
集合竞价 |
| 09:16:51 |
6.5 |
80 |
80 |
集合竞价 |
| 09:18:12 |
6.5 |
80 |
80 |
集合竞价 |
| 09:18:21 |
6.5 |
80 |
80 |
集合竞价 |
| 09:18:39 |
6.5 |
80 |
80 |
集合竞价 |
| 09:18:57 |
6.5 |
80 |
80 |
集合竞价 |
| 09:19:33 |
6.5 |
80 |
80 |
集合竞价 |
| 09:19:51 |
6.5 |
81 |
81 |
集合竞价 |
| 09:20:30 |
6.5 |
81 |
81 |
集合竞价 |
| 09:21:42 |
6.5 |
81 |
81 |
集合竞价 |
| 09:21:51 |
6.5 |
81 |
81 |
集合竞价 |
| 09:22:00 |
6.5 |
81 |
81 |
集合竞价 |
| 09:22:18 |
6.5 |
81 |
81 |
集合竞价 |
| 09:22:27 |
6.5 |
81 |
81 |
集合竞价 |
| 09:23:03 |
6.5 |
81 |
81 |
集合竞价 |
| 09:23:12 |
6.5 |
81 |
81 |
集合竞价 |
| 09:23:30 |
6.5 |
81 |
81 |
集合竞价 |
| 09:23:48 |
6.5 |
81 |
81 |
集合竞价 |
| 09:23:57 |
6.5 |
81 |
81 |
集合竞价 |
| 09:24:15 |
6.5 |
81 |
81 |
集合竞价 |
| 09:24:24 |
6.52 |
81 |
81 |
集合竞价 |
| 09:24:33 |
6.55 |
83 |
83 |
集合竞价 |
| 09:25:00 |
6.61 |
217 |
217 |
集合竞价 |
| 09:25:03 |
6.62 |
255 |
472 |
买入 |
| 09:30:03 |
6.62 |
270 |
742 |
买入 |
| 09:30:06 |
6.61 |
823 |
1565 |
卖出 |
| 09:30:09 |
6.6 |
51 |
1616 |
卖出 |
| 09:30:12 |
6.6 |
8 |
1624 |
买入 |
| 09:30:15 |
6.6 |
60 |
1684 |
买入 |
| 09:30:18 |
6.6 |
60 |
1744 |
买入 |
| 09:30:21 |
6.58 |
26 |
1770 |
卖出 |
| 09:30:24 |
6.58 |
8 |
1778 |
买入 |
| 09:30:30 |
6.58 |
4 |
1782 |
卖出 |
| 09:30:33 |
6.58 |
18 |
1800 |
卖出 |
| 09:30:36 |
6.58 |
2 |
1802 |
买入 |
| 09:30:39 |
6.57 |
2 |
1804 |
卖出 |
| 09:30:42 |
6.57 |
2 |
1806 |
卖出 |
| 09:30:48 |
6.57 |
34 |
1840 |
卖出 |
| 09:30:51 |
6.57 |
20 |
1860 |
买入 |
| 09:30:57 |
6.57 |
1 |
1861 |
买入 |
| 09:31:00 |
6.58 |
153 |
2014 |
买入 |
| 09:31:03 |
6.57 |
64 |
2078 |
卖出 |
| 09:31:06 |
6.59 |
98 |
2176 |
买入 |
| 09:31:09 |
6.59 |
8 |
2184 |
买入 |
| 09:31:12 |
6.59 |
6 |
2190 |
买入 |
| 09:31:15 |
6.59 |
10 |
2200 |
买入 |
| 09:31:18 |
6.59 |
1 |
2201 |
买入 |
| 09:31:21 |
6.59 |
92 |
2293 |
买入 |
| 09:31:24 |
6.59 |
22 |
2315 |
卖出 |
| 09:31:27 |
6.59 |
47 |
2362 |
卖出 |
| 09:31:33 |
6.6 |
151 |
2513 |
买入 |
| 09:31:39 |
6.59 |
100 |
2613 |
卖出 |
| 09:31:45 |
6.6 |
31 |
2644 |
买入 |
| 09:31:48 |
6.6 |
3 |
2647 |
卖出 |
| 09:31:51 |
6.6 |
27 |
2674 |
卖出 |
| 09:31:54 |
6.59 |
117 |
2791 |
卖出 |
| 09:32:06 |
6.59 |
7 |
2798 |
卖出 |
| 09:32:09 |
6.6 |
32 |
2830 |
买入 |
| 09:32:12 |
6.59 |
8 |
2838 |
卖出 |
| 09:32:15 |
6.59 |
4 |
2842 |
卖出 |
| 09:32:18 |
6.59 |
18 |
2860 |
卖出 |
| 09:32:21 |
6.6 |
4 |
2864 |
买入 |
| 09:32:30 |
6.6 |
45 |
2909 |
买入 |
| 09:32:33 |
6.6 |
2 |
2911 |
买入 |
| 09:32:36 |
6.6 |
49 |
2960 |
买入 |
| 09:32:48 |
6.6 |
5 |
2965 |
买入 |
| 09:32:51 |
6.59 |
45 |
3010 |
卖出 |
| 09:32:54 |
6.6 |
46 |
3056 |
买入 |
| 09:32:57 |
6.59 |
6 |
3062 |
卖出 |
| 09:33:00 |
6.6 |
5 |
3067 |
买入 |
| 09:33:06 |
6.6 |
12 |
3079 |
买入 |
| 09:33:09 |
6.6 |
100 |
3179 |
买入 |
| 09:33:12 |
6.6 |
5 |
3184 |
买入 |
| 09:33:15 |
6.6 |
87 |
3271 |
买入 |
| 09:33:21 |
6.6 |
53 |
3324 |
卖出 |
| 09:33:24 |
6.6 |
99 |
3423 |
卖出 |
| 09:33:27 |
6.6 |
13 |
3436 |
卖出 |
| 09:33:30 |
6.61 |
16 |
3452 |
买入 |
| 09:33:33 |
6.61 |
2 |
3454 |
买入 |
| 09:33:36 |
6.6 |
81 |
3535 |
卖出 |
| 09:33:42 |
6.61 |
52 |
3587 |
买入 |
| 09:33:45 |
6.59 |
480 |
4067 |
卖出 |
| 09:33:48 |
6.61 |
2 |
4069 |
买入 |
| 09:33:51 |
6.61 |
1 |
4070 |
买入 |
| 09:33:54 |
6.61 |
10 |
4080 |
买入 |
| 09:34:00 |
6.61 |
131 |
4211 |
买入 |
| 09:34:06 |
6.61 |
103 |
4314 |
买入 |
| 09:34:12 |
6.6 |
65 |
4379 |
卖出 |
| 09:34:15 |
6.6 |
40 |
4419 |
卖出 |
| 09:34:18 |
6.59 |
57 |
4476 |
卖出 |
| 09:34:21 |
6.6 |
34 |
4510 |
卖出 |
| 09:34:24 |
6.6 |
18 |
4528 |
卖出 |
| 09:34:27 |
6.6 |
15 |
4543 |
买入 |
| 09:34:30 |
6.6 |
1 |
4544 |
买入 |
| 09:34:33 |
6.59 |
8 |
4552 |
卖出 |
| 09:34:36 |
6.6 |
40 |
4592 |
买入 |
| 09:34:39 |
6.59 |
20 |
4612 |
卖出 |
| 09:34:45 |
6.6 |
10 |
4622 |
买入 |
| 09:34:54 |
6.6 |
31 |
4653 |
买入 |
| 09:34:57 |
6.59 |
104 |
4757 |
卖出 |
| 09:35:00 |
6.6 |
20 |
4777 |
买入 |
| 09:35:03 |
6.6 |
16 |
4793 |
买入 |
| 09:35:06 |
6.59 |
5 |
4798 |
卖出 |
| 09:35:09 |
6.59 |
88 |
4886 |
卖出 |
| 09:35:12 |
6.59 |
31 |
4917 |
卖出 |
| 09:35:15 |
6.6 |
1 |
4918 |
买入 |
| 09:35:18 |
6.6 |
32 |
4950 |
买入 |
| 09:35:21 |
6.59 |
21 |
4971 |
卖出 |
| 09:35:24 |
6.6 |
30 |
5001 |
买入 |
| 09:35:27 |
6.59 |
15 |
5016 |
卖出 |
| 09:35:30 |
6.6 |
6 |
5022 |
买入 |
| 09:35:42 |
6.6 |
4 |
5026 |
买入 |
| 09:35:45 |
6.6 |
52 |
5078 |
买入 |
| 09:36:09 |
6.6 |
32 |
5110 |
买入 |
| 09:36:12 |
6.59 |
136 |
5246 |
卖出 |
| 09:36:15 |
6.59 |
90 |
5336 |
卖出 |
| 09:36:18 |
6.59 |
88 |
5424 |
卖出 |
| 09:36:21 |
6.59 |
72 |
5496 |
卖出 |
| 09:36:30 |
6.58 |
1 |
5497 |
卖出 |
| 09:36:33 |
6.59 |
10 |
5507 |
买入 |
| 09:36:36 |
6.58 |
6 |
5513 |
卖出 |
| 09:36:39 |
6.58 |
30 |
5543 |
卖出 |
| 09:36:45 |
6.59 |
101 |
5644 |
买入 |
| 09:36:48 |
6.58 |
114 |
5758 |
卖出 |
| 09:36:57 |
6.59 |
2 |
5760 |
买入 |
| 09:37:06 |
6.59 |
52 |
5812 |
买入 |
| 09:37:09 |
6.6 |
66 |
5878 |
买入 |
| 09:37:15 |
6.58 |
191 |
6069 |
卖出 |
| 09:37:18 |
6.58 |
146 |
6215 |
卖出 |
| 09:37:24 |
6.59 |
65 |
6280 |
买入 |
| 09:37:30 |
6.58 |
69 |
6349 |
卖出 |
| 09:37:33 |
6.58 |
10 |
6359 |
卖出 |
| 09:37:36 |
6.58 |
108 |
6467 |
卖出 |
| 09:37:42 |
6.58 |
170 |
6637 |
卖出 |
| 09:37:45 |
6.59 |
43 |
6680 |
买入 |
| 09:38:00 |
6.58 |
2 |
6682 |
卖出 |
| 09:38:03 |
6.59 |
2 |
6684 |
买入 |
| 09:38:06 |
6.58 |
21 |
6705 |
卖出 |
| 09:38:09 |
6.58 |
1 |
6706 |
卖出 |
| 09:38:15 |
6.58 |
38 |
6744 |
卖出 |
| 09:38:18 |
6.58 |
5 |
6749 |
卖出 |
| 09:38:24 |
6.58 |
50 |
6799 |
卖出 |
| 09:38:27 |
6.58 |
34 |
6833 |
卖出 |
| 09:38:33 |
6.59 |
7 |
6840 |
买入 |
| 09:38:45 |
6.59 |
76 |
6916 |
买入 |
| 09:38:48 |
6.58 |
65 |
6981 |
卖出 |
| 09:38:51 |
6.58 |
58 |
7039 |
卖出 |
| 09:38:57 |
6.58 |
22 |
7061 |
卖出 |
| 09:39:00 |
6.58 |
77 |
7138 |
卖出 |
| 09:39:06 |
6.58 |
2 |
7140 |
买入 |
| 09:39:12 |
6.58 |
39 |
7179 |
买入 |
| 09:39:21 |
6.58 |
2 |
7181 |
买入 |
| 09:39:24 |
6.59 |
34 |
7215 |
买入 |
| 09:39:27 |
6.57 |
2 |
7217 |
卖出 |
| 09:39:30 |
6.57 |
89 |
7306 |
卖出 |
| 09:39:42 |
6.57 |
22 |
7328 |
卖出 |
| 09:39:45 |
6.57 |
19 |
7347 |
卖出 |
| 09:39:51 |
6.57 |
123 |
7470 |
卖出 |
| 09:39:57 |
6.58 |
32 |
7502 |
买入 |
| 09:40:00 |
6.59 |
35 |
7537 |
买入 |
| 09:40:09 |
6.58 |
31 |
7568 |
卖出 |
| 09:40:12 |
6.58 |
2 |
7570 |
买入 |
| 09:40:15 |
6.58 |
21 |
7591 |
买入 |
| 09:40:18 |
6.58 |
34 |
7625 |
买入 |
| 09:40:24 |
6.58 |
1 |
7626 |
卖出 |
| 09:40:30 |
6.58 |
78 |
7704 |
卖出 |
| 09:40:36 |
6.58 |
6 |
7710 |
买入 |
| 09:40:42 |
6.57 |
1 |
7711 |
卖出 |
| 09:40:45 |
6.58 |
41 |
7752 |
买入 |
| 09:40:51 |
6.57 |
10 |
7762 |
卖出 |
| 09:40:54 |
6.58 |
3 |
7765 |
买入 |
| 09:41:03 |
6.58 |
27 |
7792 |
买入 |
| 09:41:09 |
6.57 |
47 |
7839 |
卖出 |
| 09:41:12 |
6.56 |
793 |
8632 |
卖出 |
| 09:41:18 |
6.57 |
10 |
8642 |
买入 |
| 09:41:21 |
6.56 |
160 |
8802 |
卖出 |
| 09:41:30 |
6.56 |
8 |
8810 |
买入 |
| 09:41:39 |
6.56 |
205 |
9015 |
买入 |
| 09:41:42 |
6.56 |
1 |
9016 |
买入 |
| 09:41:45 |
6.55 |
5 |
9021 |
卖出 |
| 09:41:51 |
6.56 |
6 |
9027 |
买入 |
| 09:41:54 |
6.55 |
159 |
9186 |
卖出 |
| 09:41:57 |
6.56 |
5 |
9191 |
买入 |
| 09:42:00 |
6.55 |
1 |
9192 |
卖出 |
| 09:42:03 |
6.55 |
5 |
9197 |
卖出 |
| 09:42:06 |
6.55 |
5 |
9202 |
卖出 |
| 09:42:09 |
6.55 |
73 |
9275 |
卖出 |
| 09:42:15 |
6.55 |
46 |
9321 |
卖出 |
| 09:42:21 |
6.56 |
2 |
9323 |
买入 |
| 09:42:27 |
6.55 |
51 |
9374 |
卖出 |
| 09:42:36 |
6.56 |
22 |
9396 |
买入 |
| 09:42:42 |
6.56 |
30 |
9426 |
卖出 |
| 09:42:45 |
6.56 |
40 |
9466 |
卖出 |
| 09:42:48 |
6.55 |
93 |
9559 |
卖出 |
| 09:42:51 |
6.55 |
2 |
9561 |
卖出 |
| 09:42:54 |
6.56 |
37 |
9598 |
买入 |
| 09:43:06 |
6.56 |
12 |
9610 |
买入 |
| 09:43:09 |
6.56 |
10 |
9620 |
买入 |
| 09:43:15 |
6.55 |
19 |
9639 |
卖出 |
| 09:43:18 |
6.56 |
10 |
9649 |
买入 |
| 09:43:24 |
6.56 |
2 |
9651 |
买入 |
| 09:43:27 |
6.55 |
14 |
9665 |
卖出 |
| 09:43:36 |
6.56 |
84 |
9749 |
买入 |
| 09:43:39 |
6.55 |
20 |
9769 |
卖出 |
| 09:43:42 |
6.55 |
37 |
9806 |
卖出 |
| 09:43:45 |
6.55 |
254 |
10060 |
卖出 |
| 09:43:48 |
6.55 |
367 |
10427 |
卖出 |
| 09:43:51 |
6.55 |
1 |
10428 |
买入 |
| 09:43:57 |
6.54 |
120 |
10548 |
卖出 |
| 09:44:03 |
6.54 |
13 |
10561 |
买入 |
| 09:44:06 |
6.54 |
52 |
10613 |
买入 |
| 09:44:09 |
6.53 |
95 |
10708 |
卖出 |
| 09:44:15 |
6.56 |
176 |
10884 |
买入 |
| 09:44:21 |
6.55 |
20 |
10904 |
卖出 |
| 09:44:27 |
6.55 |
79 |
10983 |
卖出 |
| 09:44:30 |
6.55 |
10 |
10993 |
卖出 |
| 09:44:33 |
6.55 |
1 |
10994 |
卖出 |
| 09:44:39 |
6.55 |
20 |
11014 |
卖出 |
| 09:44:54 |
6.56 |
30 |
11044 |
买入 |
| 09:44:57 |
6.55 |
1 |
11045 |
卖出 |
| 09:45:03 |
6.55 |
14 |
11059 |
卖出 |
| 09:45:06 |
6.55 |
20 |
11079 |
卖出 |
| 09:45:09 |
6.55 |
50 |
11129 |
卖出 |
| 09:45:18 |
6.56 |
61 |
11190 |
买入 |
| 09:45:24 |
6.55 |
7 |
11197 |
卖出 |
| 09:45:30 |
6.55 |
12 |
11209 |
卖出 |
| 09:45:36 |
6.55 |
50 |
11259 |
卖出 |
| 09:45:39 |
6.55 |
10 |
11269 |
卖出 |
| 09:45:48 |
6.55 |
26 |
11295 |
卖出 |
| 09:46:00 |
6.55 |
8 |
11303 |
卖出 |
| 09:46:03 |
6.55 |
10 |
11313 |
卖出 |
| 09:46:06 |
6.55 |
51 |
11364 |
卖出 |
| 09:46:09 |
6.55 |
3 |
11367 |
卖出 |
| 09:46:12 |
6.55 |
2 |
11369 |
卖出 |
| 09:46:15 |
6.55 |
19 |
11388 |
卖出 |
| 09:46:18 |
6.55 |
7 |
11395 |
卖出 |
| 09:46:24 |
6.55 |
3 |
11398 |
卖出 |
| 09:46:33 |
6.55 |
115 |
11513 |
卖出 |
| 09:46:36 |
6.55 |
1 |
11514 |
卖出 |
| 09:46:39 |
6.56 |
5 |
11519 |
买入 |
| 09:46:45 |
6.55 |
18 |
11537 |
卖出 |
| 09:46:54 |
6.56 |
60 |
11597 |
买入 |
| 09:46:57 |
6.56 |
177 |
11774 |
买入 |
| 09:47:03 |
6.57 |
2 |
11776 |
买入 |
| 09:47:06 |
6.56 |
1 |
11777 |
卖出 |
| 09:47:09 |
6.57 |
3 |
11780 |
买入 |
| 09:47:12 |
6.56 |
5 |
11785 |
卖出 |
| 09:47:15 |
6.57 |
65 |
11850 |
买入 |
| 09:47:18 |
6.56 |
45 |
11895 |
卖出 |
| 09:47:21 |
6.56 |
18 |
11913 |
卖出 |
| 09:47:24 |
6.56 |
1 |
11914 |
卖出 |
| 09:47:27 |
6.56 |
25 |
11939 |
卖出 |
| 09:47:36 |
6.57 |
20 |
11959 |
买入 |
| 09:47:45 |
6.57 |
60 |
12019 |
买入 |
| 09:47:51 |
6.57 |
1 |
12020 |
买入 |
| 09:47:54 |
6.57 |
55 |
12075 |
买入 |
| 09:47:57 |
6.57 |
5 |
12080 |
买入 |
| 09:48:00 |
6.57 |
502 |
12582 |
买入 |
| 09:48:12 |
6.57 |
51 |
12633 |
卖出 |
| 09:48:15 |
6.57 |
1 |
12634 |
卖出 |
| 09:48:18 |
6.58 |
16 |
12650 |
买入 |
| 09:48:24 |
6.57 |
1 |
12651 |
卖出 |
| 09:48:36 |
6.58 |
11 |
12662 |
买入 |
| 09:48:48 |
6.58 |
13 |
12675 |
买入 |
| 09:48:51 |
6.58 |
49 |
12724 |
买入 |
| 09:49:00 |
6.57 |
1 |
12725 |
卖出 |
| 09:49:03 |
6.57 |
18 |
12743 |
卖出 |
| 09:49:06 |
6.57 |
11 |
12754 |
卖出 |
| 09:49:12 |
6.57 |
60 |
12814 |
卖出 |
| 09:49:18 |
6.57 |
2 |
12816 |
买入 |
| 09:49:24 |
6.57 |
1 |
12817 |
卖出 |
| 09:49:30 |
6.57 |
1 |
12818 |
卖出 |
| 09:49:33 |
6.58 |
19 |
12837 |
买入 |
| 09:49:39 |
6.57 |
7 |
12844 |
买入 |
| 09:49:48 |
6.56 |
286 |
13130 |
卖出 |
| 09:49:54 |
6.56 |
6 |
13136 |
买入 |
| 09:50:00 |
6.56 |
10 |
13146 |
买入 |
| 09:50:09 |
6.55 |
72 |
13218 |
卖出 |
| 09:50:12 |
6.57 |
22 |
13240 |
买入 |
| 09:50:15 |
6.55 |
19 |
13259 |
卖出 |
| 09:50:18 |
6.56 |
1 |
13260 |
买入 |
| 09:50:24 |
6.55 |
2 |
13262 |
卖出 |
| 09:50:33 |
6.54 |
147 |
13409 |
卖出 |
| 09:50:48 |
6.55 |
107 |
13516 |
买入 |
| 09:50:51 |
6.54 |
50 |
13566 |
卖出 |
| 09:50:57 |
6.54 |
8 |
13574 |
卖出 |
| 09:51:00 |
6.55 |
6 |
13580 |
买入 |
| 09:51:06 |
6.55 |
26 |
13606 |
买入 |
| 09:51:09 |
6.54 |
9 |
13615 |
卖出 |
| 09:51:18 |
6.55 |
24 |
13639 |
卖出 |
| 09:51:21 |
6.55 |
6 |
13645 |
卖出 |
| 09:51:24 |
6.55 |
1 |
13646 |
卖出 |
| 09:51:36 |
6.55 |
49 |
13695 |
卖出 |
| 09:51:39 |
6.56 |
5 |
13700 |
买入 |
| 09:52:00 |
6.55 |
5 |
13705 |
卖出 |
| 09:52:06 |
6.55 |
100 |
13805 |
卖出 |
| 09:52:12 |
6.56 |
107 |
13912 |
买入 |
| 09:52:15 |
6.56 |
62 |
13974 |
买入 |