海伦钢琴[300329]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.06 |
2 |
2 |
集合竞价 |
| 09:18:39 |
6.06 |
2 |
2 |
集合竞价 |
| 09:21:24 |
6.02 |
3 |
3 |
集合竞价 |
| 09:21:33 |
6.02 |
4 |
4 |
集合竞价 |
| 09:23:30 |
6.02 |
4 |
4 |
集合竞价 |
| 09:24:15 |
6.05 |
4 |
4 |
集合竞价 |
| 09:24:24 |
6.02 |
24 |
24 |
集合竞价 |
| 09:24:42 |
6.02 |
24 |
24 |
集合竞价 |
| 09:24:51 |
6.07 |
27 |
27 |
集合竞价 |
| 09:25:00 |
6.15 |
64 |
64 |
集合竞价 |
| 09:25:03 |
6.15 |
110 |
174 |
卖出 |
| 09:30:03 |
6.12 |
76 |
250 |
卖出 |
| 09:30:06 |
6.14 |
1 |
251 |
买入 |
| 09:30:09 |
6.12 |
16 |
267 |
买入 |
| 09:30:12 |
6.09 |
10 |
277 |
卖出 |
| 09:30:15 |
6.12 |
2 |
279 |
买入 |
| 09:30:21 |
6.09 |
1 |
280 |
买入 |
| 09:30:33 |
6.09 |
5 |
285 |
卖出 |
| 09:30:36 |
6.09 |
1 |
286 |
卖出 |
| 09:30:45 |
6.11 |
2 |
288 |
买入 |
| 09:30:51 |
6.12 |
6 |
294 |
买入 |
| 09:30:57 |
6.11 |
80 |
374 |
卖出 |
| 09:31:00 |
6.12 |
7 |
381 |
买入 |
| 09:31:09 |
6.12 |
274 |
655 |
买入 |
| 09:31:12 |
6.12 |
211 |
866 |
买入 |
| 09:31:18 |
6.12 |
30 |
896 |
卖出 |
| 09:31:21 |
6.15 |
20 |
916 |
买入 |
| 09:31:33 |
6.15 |
49 |
965 |
买入 |
| 09:31:36 |
6.14 |
9 |
974 |
买入 |
| 09:31:39 |
6.15 |
11 |
985 |
买入 |
| 09:31:48 |
6.13 |
6 |
991 |
买入 |
| 09:31:51 |
6.14 |
1 |
992 |
买入 |
| 09:31:54 |
6.15 |
10 |
1002 |
买入 |
| 09:32:00 |
6.14 |
10 |
1012 |
卖出 |
| 09:32:03 |
6.14 |
31 |
1043 |
买入 |
| 09:32:06 |
6.14 |
54 |
1097 |
卖出 |
| 09:32:12 |
6.14 |
32 |
1129 |
买入 |
| 09:32:15 |
6.13 |
154 |
1283 |
卖出 |
| 09:32:18 |
6.15 |
107 |
1390 |
买入 |
| 09:32:27 |
6.16 |
241 |
1631 |
买入 |
| 09:32:33 |
6.17 |
3 |
1634 |
买入 |
| 09:32:36 |
6.17 |
2 |
1636 |
买入 |
| 09:32:42 |
6.17 |
13 |
1649 |
买入 |
| 09:32:48 |
6.17 |
13 |
1662 |
买入 |
| 09:32:51 |
6.16 |
7 |
1669 |
卖出 |
| 09:32:54 |
6.16 |
23 |
1692 |
买入 |
| 09:33:06 |
6.17 |
19 |
1711 |
买入 |
| 09:33:09 |
6.17 |
2 |
1713 |
买入 |
| 09:33:12 |
6.16 |
3 |
1716 |
卖出 |
| 09:33:15 |
6.16 |
133 |
1849 |
卖出 |
| 09:33:18 |
6.16 |
11 |
1860 |
买入 |
| 09:33:24 |
6.16 |
10 |
1870 |
买入 |
| 09:33:27 |
6.15 |
20 |
1890 |
卖出 |
| 09:33:45 |
6.15 |
3 |
1893 |
卖出 |
| 09:33:57 |
6.16 |
1 |
1894 |
买入 |
| 09:34:03 |
6.15 |
20 |
1914 |
卖出 |
| 09:34:09 |
6.16 |
20 |
1934 |
买入 |
| 09:34:21 |
6.16 |
15 |
1949 |
买入 |
| 09:34:24 |
6.16 |
1 |
1950 |
买入 |
| 09:34:27 |
6.16 |
5 |
1955 |
买入 |
| 09:34:33 |
6.16 |
10 |
1965 |
买入 |
| 09:34:48 |
6.15 |
20 |
1985 |
卖出 |
| 09:34:51 |
6.15 |
110 |
2095 |
卖出 |
| 09:34:54 |
6.16 |
20 |
2115 |
买入 |
| 09:34:57 |
6.16 |
100 |
2215 |
买入 |
| 09:35:03 |
6.17 |
19 |
2234 |
买入 |
| 09:35:09 |
6.15 |
15 |
2249 |
卖出 |
| 09:35:15 |
6.16 |
2 |
2251 |
买入 |
| 09:35:18 |
6.17 |
14 |
2265 |
买入 |
| 09:35:30 |
6.16 |
5 |
2270 |
卖出 |
| 09:35:36 |
6.19 |
132 |
2402 |
买入 |
| 09:35:51 |
6.19 |
15 |
2417 |
买入 |
| 09:35:54 |
6.18 |
31 |
2448 |
卖出 |
| 09:35:57 |
6.18 |
20 |
2468 |
买入 |
| 09:36:03 |
6.19 |
11 |
2479 |
买入 |
| 09:36:06 |
6.19 |
7 |
2486 |
买入 |
| 09:36:09 |
6.19 |
76 |
2562 |
买入 |
| 09:36:12 |
6.19 |
4 |
2566 |
买入 |
| 09:36:15 |
6.18 |
5 |
2571 |
卖出 |
| 09:36:18 |
6.17 |
54 |
2625 |
卖出 |
| 09:36:21 |
6.19 |
53 |
2678 |
买入 |
| 09:36:27 |
6.2 |
11 |
2689 |
买入 |
| 09:36:36 |
6.19 |
8 |
2697 |
买入 |
| 09:36:39 |
6.18 |
13 |
2710 |
卖出 |
| 09:36:45 |
6.18 |
100 |
2810 |
卖出 |
| 09:36:48 |
6.18 |
53 |
2863 |
卖出 |
| 09:36:51 |
6.18 |
1 |
2864 |
买入 |
| 09:36:54 |
6.18 |
3 |
2867 |
买入 |
| 09:36:57 |
6.19 |
35 |
2902 |
买入 |
| 09:37:00 |
6.19 |
1 |
2903 |
买入 |
| 09:37:03 |
6.19 |
2 |
2905 |
买入 |
| 09:37:09 |
6.19 |
12 |
2917 |
买入 |
| 09:37:18 |
6.19 |
3 |
2920 |
买入 |
| 09:37:21 |
6.19 |
42 |
2962 |
买入 |
| 09:37:24 |
6.19 |
49 |
3011 |
买入 |
| 09:37:27 |
6.19 |
26 |
3037 |
卖出 |
| 09:37:30 |
6.19 |
28 |
3065 |
买入 |
| 09:37:36 |
6.19 |
43 |
3108 |
买入 |
| 09:37:39 |
6.2 |
19 |
3127 |
买入 |
| 09:37:45 |
6.19 |
7 |
3134 |
卖出 |
| 09:37:57 |
6.2 |
1 |
3135 |
买入 |
| 09:38:03 |
6.19 |
1 |
3136 |
卖出 |
| 09:38:06 |
6.2 |
1 |
3137 |
买入 |
| 09:38:12 |
6.2 |
29 |
3166 |
买入 |
| 09:38:15 |
6.19 |
60 |
3226 |
卖出 |
| 09:38:27 |
6.2 |
100 |
3326 |
买入 |
| 09:38:30 |
6.19 |
22 |
3348 |
卖出 |
| 09:38:36 |
6.19 |
5 |
3353 |
买入 |
| 09:38:39 |
6.19 |
23 |
3376 |
买入 |
| 09:38:48 |
6.2 |
105 |
3481 |
买入 |
| 09:38:51 |
6.21 |
14 |
3495 |
买入 |
| 09:38:54 |
6.2 |
25 |
3520 |
卖出 |
| 09:39:00 |
6.2 |
9 |
3529 |
卖出 |
| 09:39:06 |
6.2 |
1 |
3530 |
买入 |
| 09:39:09 |
6.21 |
40 |
3570 |
买入 |
| 09:39:15 |
6.21 |
12 |
3582 |
买入 |
| 09:39:33 |
6.2 |
15 |
3597 |
卖出 |
| 09:39:36 |
6.2 |
27 |
3624 |
卖出 |
| 09:39:39 |
6.21 |
11 |
3635 |
买入 |
| 09:39:48 |
6.21 |
18 |
3653 |
买入 |
| 09:39:54 |
6.2 |
25 |
3678 |
卖出 |
| 09:40:06 |
6.2 |
38 |
3716 |
卖出 |
| 09:40:09 |
6.2 |
3 |
3719 |
买入 |
| 09:40:18 |
6.2 |
18 |
3737 |
买入 |
| 09:40:27 |
6.19 |
21 |
3758 |
卖出 |
| 09:40:30 |
6.19 |
1 |
3759 |
买入 |
| 09:40:33 |
6.19 |
2 |
3761 |
买入 |
| 09:40:36 |
6.2 |
137 |
3898 |
买入 |
| 09:40:39 |
6.2 |
1 |
3899 |
买入 |
| 09:40:42 |
6.19 |
114 |
4013 |
卖出 |
| 09:40:45 |
6.19 |
172 |
4185 |
卖出 |
| 09:40:48 |
6.19 |
460 |
4645 |
买入 |
| 09:40:51 |
6.19 |
8 |
4653 |
买入 |
| 09:40:54 |
6.19 |
99 |
4752 |
买入 |
| 09:40:57 |
6.19 |
147 |
4899 |
买入 |
| 09:41:03 |
6.17 |
23 |
4922 |
卖出 |
| 09:41:09 |
6.19 |
32 |
4954 |
卖出 |
| 09:41:21 |
6.21 |
110 |
5064 |
买入 |
| 09:41:24 |
6.19 |
21 |
5085 |
卖出 |
| 09:41:39 |
6.2 |
4 |
5089 |
买入 |
| 09:41:51 |
6.19 |
5 |
5094 |
卖出 |
| 09:42:03 |
6.2 |
71 |
5165 |
买入 |
| 09:42:09 |
6.2 |
37 |
5202 |
买入 |
| 09:42:24 |
6.19 |
2 |
5204 |
卖出 |
| 09:42:39 |
6.19 |
13 |
5217 |
卖出 |
| 09:42:45 |
6.19 |
4 |
5221 |
卖出 |
| 09:42:48 |
6.2 |
7 |
5228 |
买入 |
| 09:42:54 |
6.19 |
1 |
5229 |
卖出 |
| 09:43:15 |
6.19 |
87 |
5316 |
卖出 |
| 09:43:30 |
6.19 |
72 |
5388 |
买入 |
| 09:43:36 |
6.2 |
7 |
5395 |
买入 |
| 09:43:39 |
6.2 |
1 |
5396 |
买入 |
| 09:43:42 |
6.19 |
1 |
5397 |
卖出 |
| 09:43:48 |
6.19 |
2 |
5399 |
买入 |
| 09:43:54 |
6.19 |
4 |
5403 |
买入 |
| 09:44:03 |
6.18 |
74 |
5477 |
卖出 |
| 09:44:06 |
6.18 |
1 |
5478 |
卖出 |
| 09:44:09 |
6.18 |
21 |
5499 |
卖出 |
| 09:44:12 |
6.18 |
1 |
5500 |
买入 |
| 09:44:18 |
6.18 |
1 |
5501 |
买入 |
| 09:44:24 |
6.17 |
70 |
5571 |
卖出 |
| 09:44:33 |
6.17 |
21 |
5592 |
卖出 |
| 09:44:45 |
6.17 |
3 |
5595 |
卖出 |
| 09:44:51 |
6.19 |
218 |
5813 |
买入 |
| 09:45:00 |
6.19 |
23 |
5836 |
卖出 |
| 09:45:12 |
6.19 |
21 |
5857 |
卖出 |
| 09:45:15 |
6.19 |
1 |
5858 |
卖出 |
| 09:45:18 |
6.19 |
4 |
5862 |
买入 |
| 09:45:30 |
6.18 |
3 |
5865 |
卖出 |
| 09:45:36 |
6.18 |
15 |
5880 |
卖出 |
| 09:45:48 |
6.18 |
24 |
5904 |
卖出 |
| 09:45:51 |
6.18 |
92 |
5996 |
卖出 |
| 09:46:06 |
6.18 |
36 |
6032 |
买入 |
| 09:46:09 |
6.18 |
7 |
6039 |
买入 |
| 09:46:12 |
6.18 |
2 |
6041 |
卖出 |
| 09:46:15 |
6.17 |
145 |
6186 |
卖出 |
| 09:46:21 |
6.19 |
12 |
6198 |
买入 |
| 09:46:30 |
6.18 |
1 |
6199 |
卖出 |
| 09:46:33 |
6.18 |
62 |
6261 |
卖出 |
| 09:46:42 |
6.18 |
10 |
6271 |
卖出 |
| 09:46:48 |
6.18 |
6 |
6277 |
买入 |
| 09:46:57 |
6.17 |
2 |
6279 |
卖出 |
| 09:47:09 |
6.17 |
4 |
6283 |
卖出 |
| 09:47:12 |
6.18 |
45 |
6328 |
买入 |
| 09:47:39 |
6.2 |
1 |
6329 |
买入 |
| 09:47:48 |
6.2 |
10 |
6339 |
买入 |
| 09:47:54 |
6.18 |
36 |
6375 |
卖出 |
| 09:48:09 |
6.2 |
1 |
6376 |
买入 |
| 09:48:15 |
6.2 |
2 |
6378 |
买入 |
| 09:48:21 |
6.2 |
48 |
6426 |
买入 |
| 09:48:24 |
6.2 |
1 |
6427 |
买入 |
| 09:48:27 |
6.2 |
2 |
6429 |
买入 |
| 09:48:30 |
6.2 |
31 |
6460 |
买入 |
| 09:48:36 |
6.2 |
1 |
6461 |
买入 |
| 09:48:48 |
6.19 |
14 |
6475 |
卖出 |
| 09:48:51 |
6.2 |
1 |
6476 |
买入 |
| 09:48:54 |
6.2 |
33 |
6509 |
买入 |
| 09:48:57 |
6.19 |
4 |
6513 |
卖出 |
| 09:49:09 |
6.17 |
123 |
6636 |
卖出 |
| 09:49:12 |
6.16 |
19 |
6655 |
卖出 |
| 09:49:15 |
6.17 |
2 |
6657 |
买入 |
| 09:49:21 |
6.17 |
6 |
6663 |
买入 |
| 09:49:24 |
6.17 |
131 |
6794 |
买入 |
| 09:49:27 |
6.17 |
30 |
6824 |
买入 |
| 09:49:30 |
6.16 |
395 |
7219 |
卖出 |
| 09:49:36 |
6.18 |
1 |
7220 |
买入 |
| 09:49:42 |
6.18 |
31 |
7251 |
买入 |
| 09:49:51 |
6.19 |
85 |
7336 |
买入 |
| 09:50:00 |
6.19 |
4 |
7340 |
卖出 |
| 09:50:06 |
6.19 |
13 |
7353 |
卖出 |
| 09:50:09 |
6.19 |
1 |
7354 |
卖出 |
| 09:50:12 |
6.19 |
4 |
7358 |
卖出 |
| 09:50:15 |
6.19 |
21 |
7379 |
卖出 |
| 09:50:18 |
6.19 |
2 |
7381 |
卖出 |
| 09:50:24 |
6.19 |
1 |
7382 |
卖出 |
| 09:50:30 |
6.2 |
59 |
7441 |
买入 |
| 09:50:33 |
6.19 |
7 |
7448 |
卖出 |
| 09:50:45 |
6.19 |
3 |
7451 |
买入 |
| 09:50:51 |
6.18 |
1 |
7452 |
卖出 |
| 09:50:54 |
6.18 |
1 |
7453 |
卖出 |
| 09:51:03 |
6.18 |
13 |
7466 |
卖出 |
| 09:51:12 |
6.19 |
74 |
7540 |
买入 |
| 09:51:18 |
6.19 |
13 |
7553 |
买入 |
| 09:51:33 |
6.19 |
2 |
7555 |
卖出 |
| 09:51:39 |
6.2 |
1 |
7556 |
买入 |
| 09:51:42 |
6.2 |
15 |
7571 |
买入 |
| 09:51:51 |
6.2 |
1 |
7572 |
买入 |
| 09:52:00 |
6.18 |
4 |
7576 |
卖出 |
| 09:52:21 |
6.2 |
4 |
7580 |
买入 |
| 09:52:27 |
6.2 |
1 |
7581 |
买入 |
| 09:52:30 |
6.19 |
2 |
7583 |
卖出 |
| 09:52:48 |
6.2 |
8 |
7591 |
买入 |
| 09:52:51 |
6.19 |
1 |
7592 |
卖出 |
| 09:52:54 |
6.2 |
24 |
7616 |
买入 |
| 09:53:00 |
6.2 |
1 |
7617 |
买入 |
| 09:53:09 |
6.2 |
57 |
7674 |
买入 |
| 09:53:12 |
6.2 |
38 |
7712 |
买入 |
| 09:53:15 |
6.2 |
6 |
7718 |
买入 |
| 09:53:18 |
6.2 |
25 |
7743 |
买入 |
| 09:53:24 |
6.2 |
72 |
7815 |
买入 |
| 09:53:27 |
6.2 |
1 |
7816 |
卖出 |
| 09:53:36 |
6.21 |
34 |
7850 |
买入 |
| 09:53:39 |
6.21 |
1 |
7851 |
买入 |
| 09:53:57 |
6.21 |
14 |
7865 |
买入 |
| 09:54:00 |
6.22 |
2 |
7867 |
买入 |
| 09:54:09 |
6.22 |
1 |
7868 |
买入 |
| 09:54:21 |
6.22 |
5 |
7873 |
买入 |
| 09:54:27 |
6.2 |
125 |
7998 |
卖出 |
| 09:54:30 |
6.21 |
7 |
8005 |
买入 |
| 09:54:39 |
6.21 |
12 |
8017 |
买入 |
| 09:54:57 |
6.22 |
6 |
8023 |
买入 |
| 09:55:06 |
6.2 |
3 |
8026 |
卖出 |
| 09:55:09 |
6.21 |
35 |
8061 |
买入 |
| 09:55:27 |
6.21 |
2 |
8063 |
买入 |
| 09:56:00 |
6.21 |
5 |
8068 |
买入 |
| 09:56:06 |
6.2 |
1 |
8069 |
卖出 |
| 09:56:21 |
6.21 |
53 |
8122 |
买入 |
| 09:56:24 |
6.21 |
64 |
8186 |
买入 |
| 09:56:27 |
6.19 |
9 |
8195 |
卖出 |
| 09:56:33 |
6.2 |
3 |
8198 |
买入 |
| 09:56:36 |
6.2 |
4 |
8202 |
买入 |
| 09:56:39 |
6.2 |
1 |
8203 |
买入 |
| 09:56:54 |
6.19 |
2 |
8205 |
卖出 |
| 09:57:09 |
6.2 |
2 |
8207 |
买入 |
| 09:57:15 |
6.2 |
3 |
8210 |
卖出 |
| 09:57:21 |
6.21 |
1 |
8211 |
买入 |
| 09:57:36 |
6.2 |
11 |
8222 |
卖出 |
| 09:57:39 |
6.21 |
1 |
8223 |
买入 |
| 09:57:45 |
6.21 |
2 |
8225 |
买入 |
| 09:57:51 |
6.2 |
2 |
8227 |
卖出 |
| 09:57:57 |
6.2 |
26 |
8253 |
卖出 |
| 09:58:00 |
6.2 |
4 |
8257 |
买入 |
| 09:58:06 |
6.2 |
5 |
8262 |
买入 |
| 09:58:24 |
6.19 |
1 |
8263 |
卖出 |
| 09:58:27 |
6.19 |
147 |
8410 |
卖出 |
| 09:58:30 |
6.19 |
35 |
8445 |
卖出 |
| 09:58:33 |
6.19 |
1 |
8446 |
买入 |
| 09:58:36 |
6.19 |
1 |
8447 |
买入 |
| 09:58:45 |
6.18 |
46 |
8493 |
卖出 |
| 09:58:48 |
6.19 |
18 |
8511 |
买入 |
| 09:58:51 |
6.18 |
1 |
8512 |
卖出 |
| 09:58:54 |
6.18 |
24 |
8536 |
卖出 |
| 09:59:00 |
6.18 |
313 |
8849 |
卖出 |
| 09:59:03 |
6.18 |
100 |
8949 |
卖出 |
| 09:59:09 |
6.18 |
1 |
8950 |
卖出 |
| 09:59:12 |
6.18 |
6 |
8956 |
卖出 |
| 09:59:15 |
6.18 |
63 |
9019 |
卖出 |
| 09:59:18 |
6.18 |
15 |
9034 |
卖出 |
| 09:59:21 |
6.18 |
9 |
9043 |
卖出 |
| 09:59:24 |
6.18 |
67 |
9110 |
卖出 |
| 09:59:27 |
6.19 |
1 |
9111 |
买入 |
| 09:59:30 |
6.19 |
3 |
9114 |
买入 |
| 09:59:45 |
6.19 |
1 |
9115 |
买入 |
| 09:59:51 |
6.18 |
1 |
9116 |
卖出 |
| 09:59:57 |
6.19 |
31 |
9147 |
买入 |
| 10:00:06 |
6.19 |
1 |
9148 |
买入 |
| 10:00:12 |
6.18 |
166 |
9314 |
卖出 |
| 10:00:15 |
6.18 |
194 |
9508 |
卖出 |
| 10:00:18 |
6.18 |
12 |
9520 |
卖出 |
| 10:00:21 |
6.17 |
32 |
9552 |
买入 |