海伦钢琴[300329]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
6.02 |
99 |
99 |
集合竞价 |
| 09:16:51 |
6.02 |
99 |
99 |
集合竞价 |
| 09:17:00 |
6.11 |
99 |
99 |
集合竞价 |
| 09:17:36 |
6.34 |
0 |
0 |
集合竞价 |
| 09:23:03 |
6.24 |
15 |
15 |
集合竞价 |
| 09:23:21 |
6.21 |
15 |
15 |
集合竞价 |
| 09:23:39 |
6.21 |
15 |
15 |
集合竞价 |
| 09:23:48 |
6.21 |
124 |
124 |
集合竞价 |
| 09:23:57 |
6.21 |
124 |
124 |
集合竞价 |
| 09:24:15 |
6.14 |
282 |
282 |
集合竞价 |
| 09:24:33 |
6.14 |
282 |
282 |
集合竞价 |
| 09:24:51 |
6.14 |
381 |
381 |
集合竞价 |
| 09:25:00 |
6.14 |
523 |
523 |
集合竞价 |
| 09:25:03 |
6.21 |
657 |
1180 |
买入 |
| 09:30:03 |
6.2 |
214 |
1394 |
卖出 |
| 09:30:06 |
6.2 |
95 |
1489 |
买入 |
| 09:30:09 |
6.2 |
85 |
1574 |
买入 |
| 09:30:12 |
6.2 |
68 |
1642 |
买入 |
| 09:30:15 |
6.2 |
19 |
1661 |
买入 |
| 09:30:18 |
6.2 |
31 |
1692 |
买入 |
| 09:30:21 |
6.2 |
32 |
1724 |
买入 |
| 09:30:24 |
6.19 |
20 |
1744 |
卖出 |
| 09:30:27 |
6.19 |
137 |
1881 |
卖出 |
| 09:30:30 |
6.21 |
19 |
1900 |
买入 |
| 09:30:33 |
6.22 |
4 |
1904 |
买入 |
| 09:30:36 |
6.21 |
5 |
1909 |
卖出 |
| 09:30:42 |
6.21 |
17 |
1926 |
卖出 |
| 09:30:45 |
6.21 |
1 |
1927 |
买入 |
| 09:30:48 |
6.21 |
4 |
1931 |
买入 |
| 09:30:51 |
6.22 |
44 |
1975 |
买入 |
| 09:30:54 |
6.22 |
6 |
1981 |
买入 |
| 09:30:57 |
6.22 |
15 |
1996 |
买入 |
| 09:31:00 |
6.22 |
52 |
2048 |
买入 |
| 09:31:06 |
6.24 |
4 |
2052 |
买入 |
| 09:31:09 |
6.24 |
37 |
2089 |
买入 |
| 09:31:12 |
6.24 |
106 |
2195 |
买入 |
| 09:31:15 |
6.24 |
2 |
2197 |
买入 |
| 09:31:21 |
6.26 |
12 |
2209 |
买入 |
| 09:31:24 |
6.26 |
2 |
2211 |
卖出 |
| 09:31:27 |
6.26 |
21 |
2232 |
卖出 |
| 09:31:30 |
6.26 |
1 |
2233 |
卖出 |
| 09:31:33 |
6.26 |
92 |
2325 |
买入 |
| 09:31:36 |
6.26 |
16 |
2341 |
买入 |
| 09:31:39 |
6.25 |
22 |
2363 |
卖出 |
| 09:31:42 |
6.25 |
132 |
2495 |
卖出 |
| 09:31:45 |
6.25 |
34 |
2529 |
买入 |
| 09:31:57 |
6.25 |
5 |
2534 |
买入 |
| 09:32:03 |
6.24 |
1 |
2535 |
卖出 |
| 09:32:06 |
6.25 |
14 |
2549 |
买入 |
| 09:32:09 |
6.24 |
82 |
2631 |
卖出 |
| 09:32:24 |
6.24 |
18 |
2649 |
买入 |
| 09:32:27 |
6.23 |
69 |
2718 |
卖出 |
| 09:32:36 |
6.24 |
4 |
2722 |
买入 |
| 09:32:54 |
6.24 |
26 |
2748 |
买入 |
| 09:33:06 |
6.25 |
3 |
2751 |
买入 |
| 09:33:12 |
6.25 |
10 |
2761 |
买入 |
| 09:33:15 |
6.25 |
100 |
2861 |
买入 |
| 09:33:18 |
6.25 |
24 |
2885 |
买入 |
| 09:33:21 |
6.25 |
39 |
2924 |
买入 |
| 09:33:24 |
6.25 |
42 |
2966 |
买入 |
| 09:33:27 |
6.25 |
14 |
2980 |
买入 |
| 09:33:33 |
6.25 |
67 |
3047 |
卖出 |
| 09:33:36 |
6.27 |
4 |
3051 |
买入 |
| 09:33:57 |
6.27 |
18 |
3069 |
买入 |
| 09:34:06 |
6.27 |
3 |
3072 |
买入 |
| 09:34:12 |
6.26 |
2 |
3074 |
卖出 |
| 09:34:15 |
6.26 |
33 |
3107 |
买入 |
| 09:34:18 |
6.26 |
13 |
3120 |
买入 |
| 09:34:21 |
6.25 |
17 |
3137 |
卖出 |
| 09:34:24 |
6.25 |
36 |
3173 |
卖出 |
| 09:34:27 |
6.24 |
31 |
3204 |
卖出 |
| 09:34:30 |
6.25 |
10 |
3214 |
买入 |
| 09:34:36 |
6.25 |
3 |
3217 |
买入 |
| 09:34:54 |
6.24 |
9 |
3226 |
卖出 |
| 09:34:57 |
6.25 |
36 |
3262 |
买入 |
| 09:35:00 |
6.24 |
32 |
3294 |
卖出 |
| 09:35:03 |
6.24 |
159 |
3453 |
卖出 |
| 09:35:06 |
6.24 |
3 |
3456 |
买入 |
| 09:35:12 |
6.23 |
1 |
3457 |
卖出 |
| 09:35:15 |
6.23 |
2 |
3459 |
卖出 |
| 09:35:27 |
6.24 |
51 |
3510 |
买入 |
| 09:35:30 |
6.23 |
10 |
3520 |
卖出 |
| 09:35:33 |
6.22 |
32 |
3552 |
卖出 |
| 09:35:36 |
6.24 |
13 |
3565 |
买入 |
| 09:36:00 |
6.22 |
5 |
3570 |
卖出 |
| 09:36:03 |
6.23 |
1 |
3571 |
买入 |
| 09:36:06 |
6.24 |
19 |
3590 |
买入 |
| 09:36:09 |
6.24 |
47 |
3637 |
买入 |
| 09:36:12 |
6.24 |
57 |
3694 |
买入 |
| 09:36:18 |
6.23 |
22 |
3716 |
卖出 |
| 09:36:24 |
6.25 |
73 |
3789 |
买入 |
| 09:36:33 |
6.25 |
10 |
3799 |
买入 |
| 09:36:36 |
6.25 |
3 |
3802 |
买入 |
| 09:36:42 |
6.25 |
18 |
3820 |
买入 |
| 09:36:45 |
6.25 |
10 |
3830 |
买入 |
| 09:36:48 |
6.26 |
3 |
3833 |
买入 |
| 09:37:03 |
6.25 |
3 |
3836 |
卖出 |
| 09:37:06 |
6.27 |
3 |
3839 |
买入 |
| 09:37:09 |
6.25 |
11 |
3850 |
卖出 |
| 09:37:18 |
6.26 |
2 |
3852 |
买入 |
| 09:37:21 |
6.27 |
3 |
3855 |
买入 |
| 09:37:36 |
6.27 |
77 |
3932 |
买入 |
| 09:37:51 |
6.29 |
3 |
3935 |
买入 |
| 09:37:54 |
6.27 |
2 |
3937 |
卖出 |
| 09:37:57 |
6.29 |
25 |
3962 |
买入 |
| 09:38:00 |
6.29 |
18 |
3980 |
买入 |
| 09:38:03 |
6.29 |
2 |
3982 |
买入 |
| 09:38:09 |
6.29 |
3 |
3985 |
买入 |
| 09:38:12 |
6.28 |
2 |
3987 |
买入 |
| 09:38:18 |
6.28 |
194 |
4181 |
买入 |
| 09:38:21 |
6.28 |
5 |
4186 |
买入 |
| 09:38:24 |
6.28 |
15 |
4201 |
买入 |
| 09:38:36 |
6.28 |
85 |
4286 |
买入 |
| 09:38:51 |
6.29 |
3 |
4289 |
买入 |
| 09:39:06 |
6.29 |
1 |
4290 |
买入 |
| 09:39:21 |
6.3 |
3 |
4293 |
买入 |
| 09:39:51 |
6.29 |
3 |
4296 |
卖出 |
| 09:40:03 |
6.29 |
20 |
4316 |
买入 |
| 09:40:06 |
6.3 |
6 |
4322 |
买入 |
| 09:40:09 |
6.3 |
2 |
4324 |
买入 |
| 09:40:12 |
6.3 |
1 |
4325 |
买入 |
| 09:40:18 |
6.3 |
3 |
4328 |
买入 |
| 09:40:21 |
6.3 |
3 |
4331 |
买入 |
| 09:40:30 |
6.29 |
39 |
4370 |
卖出 |
| 09:40:36 |
6.29 |
26 |
4396 |
买入 |
| 09:40:39 |
6.29 |
35 |
4431 |
买入 |
| 09:40:45 |
6.3 |
10 |
4441 |
买入 |
| 09:40:51 |
6.3 |
4 |
4445 |
买入 |
| 09:40:57 |
6.3 |
7 |
4452 |
买入 |
| 09:41:09 |
6.29 |
3 |
4455 |
买入 |
| 09:41:21 |
6.29 |
3 |
4458 |
买入 |
| 09:41:24 |
6.28 |
13 |
4471 |
卖出 |
| 09:41:27 |
6.29 |
20 |
4491 |
买入 |
| 09:41:30 |
6.28 |
33 |
4524 |
卖出 |
| 09:41:39 |
6.28 |
4 |
4528 |
买入 |
| 09:41:51 |
6.29 |
3 |
4531 |
买入 |
| 09:42:00 |
6.27 |
11 |
4542 |
卖出 |
| 09:42:03 |
6.29 |
59 |
4601 |
买入 |
| 09:42:09 |
6.28 |
60 |
4661 |
卖出 |
| 09:42:12 |
6.3 |
10 |
4671 |
买入 |
| 09:42:21 |
6.3 |
3 |
4674 |
买入 |
| 09:42:27 |
6.3 |
1 |
4675 |
买入 |
| 09:42:36 |
6.29 |
4 |
4679 |
卖出 |
| 09:42:42 |
6.3 |
6 |
4685 |
买入 |
| 09:42:45 |
6.3 |
56 |
4741 |
买入 |
| 09:42:48 |
6.3 |
3 |
4744 |
买入 |
| 09:42:51 |
6.3 |
6 |
4750 |
买入 |
| 09:43:06 |
6.3 |
1 |
4751 |
买入 |
| 09:43:09 |
6.3 |
2 |
4753 |
买入 |
| 09:43:21 |
6.3 |
4 |
4757 |
买入 |
| 09:43:24 |
6.3 |
8 |
4765 |
买入 |
| 09:43:39 |
6.3 |
132 |
4897 |
卖出 |
| 09:43:42 |
6.3 |
10 |
4907 |
卖出 |
| 09:43:45 |
6.3 |
2 |
4909 |
买入 |
| 09:43:51 |
6.31 |
91 |
5000 |
买入 |
| 09:43:54 |
6.3 |
51 |
5051 |
卖出 |
| 09:43:57 |
6.3 |
6 |
5057 |
卖出 |
| 09:44:06 |
6.3 |
66 |
5123 |
卖出 |
| 09:44:24 |
6.3 |
3 |
5126 |
买入 |
| 09:44:27 |
6.29 |
106 |
5232 |
卖出 |
| 09:44:30 |
6.28 |
3 |
5235 |
卖出 |
| 09:44:33 |
6.28 |
3 |
5238 |
卖出 |
| 09:44:36 |
6.28 |
2 |
5240 |
卖出 |
| 09:44:54 |
6.28 |
5 |
5245 |
卖出 |
| 09:45:03 |
6.28 |
58 |
5303 |
卖出 |
| 09:45:15 |
6.28 |
1 |
5304 |
买入 |
| 09:45:21 |
6.28 |
9 |
5313 |
买入 |
| 09:45:27 |
6.28 |
3 |
5316 |
买入 |
| 09:45:30 |
6.28 |
9 |
5325 |
买入 |
| 09:45:33 |
6.28 |
1 |
5326 |
买入 |
| 09:45:45 |
6.28 |
4 |
5330 |
买入 |
| 09:45:48 |
6.28 |
96 |
5426 |
买入 |
| 09:45:54 |
6.29 |
7 |
5433 |
买入 |
| 09:46:09 |
6.29 |
1 |
5434 |
买入 |
| 09:46:24 |
6.29 |
63 |
5497 |
买入 |
| 09:46:30 |
6.28 |
100 |
5597 |
卖出 |
| 09:46:42 |
6.29 |
76 |
5673 |
卖出 |
| 09:46:57 |
6.29 |
263 |
5936 |
买入 |
| 09:47:03 |
6.3 |
1 |
5937 |
买入 |
| 09:47:06 |
6.3 |
16 |
5953 |
买入 |
| 09:47:09 |
6.3 |
273 |
6226 |
买入 |
| 09:47:12 |
6.31 |
155 |
6381 |
买入 |
| 09:47:18 |
6.32 |
39 |
6420 |
买入 |
| 09:47:30 |
6.32 |
36 |
6456 |
买入 |
| 09:47:45 |
6.33 |
20 |
6476 |
买入 |
| 09:47:57 |
6.33 |
17 |
6493 |
买入 |
| 09:48:00 |
6.33 |
2 |
6495 |
卖出 |
| 09:48:06 |
6.34 |
9 |
6504 |
买入 |
| 09:48:09 |
6.33 |
3 |
6507 |
卖出 |
| 09:48:18 |
6.33 |
24 |
6531 |
卖出 |
| 09:48:27 |
6.32 |
1 |
6532 |
卖出 |
| 09:48:30 |
6.33 |
2 |
6534 |
买入 |
| 09:48:54 |
6.32 |
45 |
6579 |
卖出 |
| 09:48:57 |
6.33 |
3 |
6582 |
买入 |
| 09:49:00 |
6.33 |
2 |
6584 |
卖出 |
| 09:49:03 |
6.33 |
10 |
6594 |
卖出 |
| 09:49:06 |
6.33 |
2 |
6596 |
卖出 |
| 09:49:18 |
6.33 |
61 |
6657 |
卖出 |
| 09:49:24 |
6.33 |
3 |
6660 |
卖出 |
| 09:49:27 |
6.33 |
8 |
6668 |
买入 |
| 09:49:30 |
6.33 |
2 |
6670 |
卖出 |
| 09:49:36 |
6.33 |
1 |
6671 |
卖出 |
| 09:49:45 |
6.33 |
3 |
6674 |
买入 |
| 09:49:54 |
6.33 |
6 |
6680 |
买入 |
| 09:49:57 |
6.33 |
23 |
6703 |
买入 |
| 09:50:00 |
6.34 |
24 |
6727 |
买入 |
| 09:50:03 |
6.33 |
1 |
6728 |
卖出 |
| 09:50:15 |
6.34 |
63 |
6791 |
买入 |
| 09:50:18 |
6.33 |
3 |
6794 |
卖出 |
| 09:50:21 |
6.35 |
34 |
6828 |
买入 |
| 09:50:27 |
6.33 |
72 |
6900 |
卖出 |
| 09:50:30 |
6.33 |
5 |
6905 |
卖出 |
| 09:50:42 |
6.32 |
1 |
6906 |
卖出 |
| 09:50:45 |
6.33 |
13 |
6919 |
买入 |
| 09:50:51 |
6.33 |
75 |
6994 |
买入 |
| 09:51:00 |
6.33 |
25 |
7019 |
买入 |
| 09:51:15 |
6.32 |
58 |
7077 |
卖出 |
| 09:51:18 |
6.31 |
3 |
7080 |
卖出 |
| 09:51:30 |
6.31 |
9 |
7089 |
卖出 |
| 09:51:39 |
6.31 |
1 |
7090 |
卖出 |
| 09:51:42 |
6.31 |
20 |
7110 |
卖出 |
| 09:52:09 |
6.31 |
30 |
7140 |
卖出 |
| 09:52:15 |
6.31 |
20 |
7160 |
买入 |
| 09:52:27 |
6.32 |
49 |
7209 |
买入 |
| 09:52:54 |
6.33 |
2 |
7211 |
买入 |
| 09:53:09 |
6.33 |
2 |
7213 |
买入 |
| 09:53:12 |
6.33 |
6 |
7219 |
买入 |
| 09:53:15 |
6.33 |
68 |
7287 |
买入 |
| 09:53:18 |
6.33 |
2 |
7289 |
买入 |
| 09:53:27 |
6.34 |
72 |
7361 |
买入 |
| 09:53:30 |
6.33 |
50 |
7411 |
卖出 |
| 09:53:33 |
6.34 |
1 |
7412 |
买入 |
| 09:53:39 |
6.35 |
150 |
7562 |
买入 |
| 09:53:42 |
6.34 |
2 |
7564 |
买入 |
| 09:53:48 |
6.34 |
20 |
7584 |
买入 |
| 09:53:51 |
6.33 |
20 |
7604 |
卖出 |
| 09:53:54 |
6.34 |
2 |
7606 |
买入 |
| 09:53:57 |
6.34 |
2 |
7608 |
买入 |
| 09:54:12 |
6.34 |
30 |
7638 |
买入 |
| 09:54:15 |
6.34 |
13 |
7651 |
买入 |
| 09:54:21 |
6.34 |
10 |
7661 |
买入 |
| 09:54:24 |
6.34 |
2 |
7663 |
买入 |
| 09:54:48 |
6.35 |
50 |
7713 |
买入 |
| 09:54:51 |
6.35 |
1 |
7714 |
买入 |
| 09:55:00 |
6.35 |
10 |
7724 |
买入 |
| 09:55:12 |
6.35 |
5 |
7729 |
买入 |
| 09:55:15 |
6.35 |
6 |
7735 |
买入 |
| 09:55:18 |
6.36 |
2 |
7737 |
买入 |
| 09:55:33 |
6.36 |
10 |
7747 |
买入 |
| 09:55:36 |
6.36 |
20 |
7767 |
买入 |
| 09:55:42 |
6.36 |
1 |
7768 |
买入 |
| 09:55:45 |
6.34 |
140 |
7908 |
卖出 |
| 09:55:48 |
6.36 |
52 |
7960 |
买入 |
| 09:55:54 |
6.36 |
10 |
7970 |
买入 |
| 09:56:12 |
6.35 |
1 |
7971 |
买入 |
| 09:56:15 |
6.35 |
13 |
7984 |
买入 |
| 09:56:21 |
6.34 |
1 |
7985 |
卖出 |
| 09:56:42 |
6.34 |
5 |
7990 |
卖出 |
| 09:56:54 |
6.35 |
1 |
7991 |
买入 |
| 09:57:00 |
6.34 |
1 |
7992 |
卖出 |
| 09:57:09 |
6.34 |
76 |
8068 |
卖出 |
| 09:57:15 |
6.34 |
14 |
8082 |
买入 |
| 09:57:21 |
6.33 |
40 |
8122 |
卖出 |
| 09:57:30 |
6.34 |
8 |
8130 |
买入 |
| 09:57:57 |
6.33 |
85 |
8215 |
卖出 |
| 09:58:00 |
6.33 |
24 |
8239 |
卖出 |
| 09:58:12 |
6.32 |
1 |
8240 |
卖出 |
| 09:58:45 |
6.32 |
1 |
8241 |
卖出 |
| 09:58:57 |
6.33 |
1 |
8242 |
买入 |
| 09:59:00 |
6.33 |
1 |
8243 |
买入 |
| 09:59:06 |
6.33 |
32 |
8275 |
买入 |
| 09:59:09 |
6.33 |
2 |
8277 |
买入 |
| 09:59:12 |
6.33 |
19 |
8296 |
买入 |
| 09:59:21 |
6.34 |
3 |
8299 |
买入 |
| 09:59:48 |
6.33 |
2 |
8301 |
卖出 |
| 10:00:12 |
6.34 |
1 |
8302 |
买入 |
| 10:00:15 |
6.34 |
1 |
8303 |
买入 |
| 10:00:24 |
6.33 |
10 |
8313 |
卖出 |
| 10:00:27 |
6.33 |
27 |
8340 |
卖出 |
| 10:00:54 |
6.32 |
15 |
8355 |
卖出 |
| 10:01:00 |
6.32 |
20 |
8375 |
卖出 |
| 10:01:03 |
6.32 |
14 |
8389 |
卖出 |
| 10:01:06 |
6.32 |
1 |
8390 |
卖出 |
| 10:01:09 |
6.33 |
84 |
8474 |
买入 |
| 10:01:12 |
6.34 |
161 |
8635 |
买入 |
| 10:01:18 |
6.34 |
182 |
8817 |
买入 |
| 10:01:21 |
6.35 |
76 |
8893 |
买入 |
| 10:01:24 |
6.35 |
7 |
8900 |
买入 |
| 10:01:27 |
6.35 |
1 |
8901 |
买入 |
| 10:01:30 |
6.35 |
9 |
8910 |
买入 |
| 10:01:36 |
6.34 |
226 |
9136 |
卖出 |
| 10:01:42 |
6.35 |
3 |
9139 |
卖出 |
| 10:01:45 |
6.35 |
3 |
9142 |
卖出 |
| 10:02:03 |
6.35 |
1 |
9143 |
买入 |
| 10:02:06 |
6.35 |
1 |
9144 |
买入 |
| 10:02:09 |
6.35 |
1 |
9145 |
买入 |
| 10:02:12 |
6.35 |
8 |
9153 |
买入 |
| 10:02:15 |
6.35 |
8 |
9161 |
买入 |
| 10:02:24 |
6.35 |
1 |
9162 |
买入 |
| 10:02:36 |
6.35 |
5 |
9167 |
买入 |