海伦钢琴[300329]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.42 |
44 |
44 |
集合竞价 |
| 09:15:12 |
11.18 |
1456 |
1456 |
集合竞价 |
| 09:15:21 |
11.18 |
1466 |
1466 |
集合竞价 |
| 09:15:30 |
11.18 |
1475 |
1475 |
集合竞价 |
| 09:15:39 |
11.18 |
1480 |
1480 |
集合竞价 |
| 09:15:57 |
11.18 |
1509 |
1509 |
集合竞价 |
| 09:16:06 |
11.18 |
1539 |
1539 |
集合竞价 |
| 09:16:15 |
11.18 |
1545 |
1545 |
集合竞价 |
| 09:16:24 |
11.18 |
1605 |
1605 |
集合竞价 |
| 09:16:33 |
11.18 |
1609 |
1609 |
集合竞价 |
| 09:16:42 |
11.18 |
1609 |
1609 |
集合竞价 |
| 09:16:51 |
11.18 |
1609 |
1609 |
集合竞价 |
| 09:17:00 |
11.17 |
1600 |
1600 |
集合竞价 |
| 09:17:09 |
11.17 |
1609 |
1609 |
集合竞价 |
| 09:17:18 |
11.17 |
1609 |
1609 |
集合竞价 |
| 09:17:27 |
11.18 |
1763 |
1763 |
集合竞价 |
| 09:17:36 |
11.18 |
1769 |
1769 |
集合竞价 |
| 09:17:45 |
11.18 |
1759 |
1759 |
集合竞价 |
| 09:17:54 |
11.15 |
1600 |
1600 |
集合竞价 |
| 09:18:03 |
11.15 |
1647 |
1647 |
集合竞价 |
| 09:18:12 |
10.78 |
348 |
348 |
集合竞价 |
| 09:18:30 |
10.78 |
357 |
357 |
集合竞价 |
| 09:18:39 |
11 |
939 |
939 |
集合竞价 |
| 09:18:48 |
10.78 |
382 |
382 |
集合竞价 |
| 09:18:57 |
10.78 |
410 |
410 |
集合竞价 |
| 09:19:06 |
10.78 |
405 |
405 |
集合竞价 |
| 09:19:15 |
10.78 |
405 |
405 |
集合竞价 |
| 09:19:24 |
10.78 |
407 |
407 |
集合竞价 |
| 09:19:51 |
10.78 |
409 |
409 |
集合竞价 |
| 09:20:39 |
10.78 |
430 |
430 |
集合竞价 |
| 09:21:15 |
10.78 |
433 |
433 |
集合竞价 |
| 09:21:24 |
10.78 |
448 |
448 |
集合竞价 |
| 09:21:33 |
10.78 |
468 |
468 |
集合竞价 |
| 09:21:42 |
10.78 |
478 |
478 |
集合竞价 |
| 09:21:51 |
10.78 |
660 |
660 |
集合竞价 |
| 09:22:00 |
10.78 |
690 |
690 |
集合竞价 |
| 09:22:09 |
10.78 |
784 |
784 |
集合竞价 |
| 09:22:18 |
10.49 |
1061 |
1061 |
集合竞价 |
| 09:22:45 |
10.49 |
1061 |
1061 |
集合竞价 |
| 09:22:54 |
10.5 |
1061 |
1061 |
集合竞价 |
| 09:23:03 |
10.49 |
1086 |
1086 |
集合竞价 |
| 09:23:12 |
10.55 |
1086 |
1086 |
集合竞价 |
| 09:23:30 |
10.55 |
1087 |
1087 |
集合竞价 |
| 09:23:39 |
10.55 |
1090 |
1090 |
集合竞价 |
| 09:23:48 |
10.52 |
1096 |
1096 |
集合竞价 |
| 09:23:57 |
10.55 |
1099 |
1099 |
集合竞价 |
| 09:24:06 |
10.56 |
1178 |
1178 |
集合竞价 |
| 09:24:15 |
10.52 |
1193 |
1193 |
集合竞价 |
| 09:24:24 |
10.52 |
1198 |
1198 |
集合竞价 |
| 09:24:33 |
10.55 |
1214 |
1214 |
集合竞价 |
| 09:24:42 |
10.56 |
1254 |
1254 |
集合竞价 |
| 09:24:51 |
10.55 |
1274 |
1274 |
集合竞价 |
| 09:25:00 |
10.57 |
1624 |
1624 |
集合竞价 |
| 09:25:03 |
10.57 |
1624 |
3248 |
卖出 |
| 09:30:03 |
10.57 |
211 |
3459 |
卖出 |
| 09:30:06 |
10.6 |
177 |
3636 |
买入 |
| 09:30:09 |
10.61 |
245 |
3881 |
买入 |
| 09:30:12 |
10.6 |
176 |
4057 |
卖出 |
| 09:30:15 |
10.6 |
2 |
4059 |
买入 |
| 09:30:18 |
10.57 |
42 |
4101 |
卖出 |
| 09:30:21 |
10.56 |
112 |
4213 |
卖出 |
| 09:30:24 |
10.55 |
65 |
4278 |
卖出 |
| 09:30:27 |
10.54 |
133 |
4411 |
卖出 |
| 09:30:30 |
10.53 |
155 |
4566 |
卖出 |
| 09:30:33 |
10.52 |
155 |
4721 |
卖出 |
| 09:30:36 |
10.51 |
443 |
5164 |
卖出 |
| 09:30:39 |
10.5 |
57 |
5221 |
卖出 |
| 09:30:42 |
10.5 |
131 |
5352 |
卖出 |
| 09:30:45 |
10.5 |
142 |
5494 |
卖出 |
| 09:30:48 |
10.5 |
20 |
5514 |
买入 |
| 09:30:51 |
10.5 |
160 |
5674 |
买入 |
| 09:30:54 |
10.49 |
102 |
5776 |
卖出 |
| 09:30:57 |
10.53 |
120 |
5896 |
买入 |
| 09:31:00 |
10.53 |
40 |
5936 |
买入 |
| 09:31:03 |
10.56 |
85 |
6021 |
买入 |
| 09:31:06 |
10.57 |
31 |
6052 |
买入 |
| 09:31:09 |
10.57 |
14 |
6066 |
买入 |
| 09:31:12 |
10.58 |
5 |
6071 |
买入 |
| 09:31:15 |
10.57 |
105 |
6176 |
卖出 |
| 09:31:18 |
10.57 |
86 |
6262 |
买入 |
| 09:31:21 |
10.57 |
188 |
6450 |
卖出 |
| 09:31:24 |
10.58 |
120 |
6570 |
卖出 |
| 09:31:27 |
10.59 |
108 |
6678 |
买入 |
| 09:31:30 |
10.59 |
85 |
6763 |
买入 |
| 09:31:33 |
10.6 |
31 |
6794 |
买入 |
| 09:31:36 |
10.6 |
49 |
6843 |
卖出 |
| 09:31:39 |
10.61 |
61 |
6904 |
买入 |
| 09:31:42 |
10.6 |
36 |
6940 |
卖出 |
| 09:31:45 |
10.62 |
73 |
7013 |
买入 |
| 09:31:48 |
10.63 |
67 |
7080 |
买入 |
| 09:31:51 |
10.62 |
24 |
7104 |
卖出 |
| 09:31:54 |
10.63 |
25 |
7129 |
买入 |
| 09:31:57 |
10.64 |
157 |
7286 |
买入 |
| 09:32:00 |
10.62 |
125 |
7411 |
卖出 |
| 09:32:03 |
10.62 |
68 |
7479 |
卖出 |
| 09:32:06 |
10.62 |
112 |
7591 |
卖出 |
| 09:32:09 |
10.63 |
172 |
7763 |
买入 |
| 09:32:12 |
10.63 |
131 |
7894 |
卖出 |
| 09:32:15 |
10.62 |
161 |
8055 |
卖出 |
| 09:32:18 |
10.62 |
155 |
8210 |
卖出 |
| 09:32:21 |
10.61 |
82 |
8292 |
卖出 |
| 09:32:24 |
10.61 |
96 |
8388 |
卖出 |
| 09:32:27 |
10.61 |
45 |
8433 |
卖出 |
| 09:32:30 |
10.61 |
148 |
8581 |
卖出 |
| 09:32:33 |
10.61 |
15 |
8596 |
卖出 |
| 09:32:36 |
10.61 |
90 |
8686 |
买入 |
| 09:32:39 |
10.61 |
10 |
8696 |
买入 |
| 09:32:42 |
10.6 |
83 |
8779 |
卖出 |
| 09:32:45 |
10.59 |
176 |
8955 |
卖出 |
| 09:32:48 |
10.59 |
97 |
9052 |
卖出 |
| 09:32:51 |
10.59 |
27 |
9079 |
卖出 |
| 09:32:54 |
10.6 |
14 |
9093 |
买入 |
| 09:32:57 |
10.6 |
116 |
9209 |
买入 |
| 09:33:00 |
10.59 |
101 |
9310 |
卖出 |
| 09:33:03 |
10.6 |
71 |
9381 |
买入 |
| 09:33:06 |
10.63 |
199 |
9580 |
买入 |
| 09:33:09 |
10.65 |
168 |
9748 |
买入 |
| 09:33:12 |
10.61 |
160 |
9908 |
卖出 |
| 09:33:18 |
10.66 |
125 |
10033 |
买入 |
| 09:33:27 |
10.67 |
183 |
10216 |
买入 |
| 09:33:30 |
10.68 |
100 |
10316 |
买入 |
| 09:33:33 |
10.7 |
236 |
10552 |
买入 |
| 09:33:36 |
10.7 |
61 |
10613 |
买入 |
| 09:33:39 |
10.73 |
544 |
11157 |
买入 |
| 09:33:42 |
10.71 |
237 |
11394 |
卖出 |
| 09:33:45 |
10.75 |
193 |
11587 |
买入 |
| 09:33:48 |
10.75 |
32 |
11619 |
卖出 |
| 09:33:51 |
10.76 |
22 |
11641 |
买入 |
| 09:33:54 |
10.75 |
78 |
11719 |
卖出 |
| 09:33:57 |
10.77 |
458 |
12177 |
买入 |
| 09:34:00 |
10.73 |
784 |
12961 |
卖出 |
| 09:34:03 |
10.76 |
178 |
13139 |
买入 |
| 09:34:06 |
10.77 |
331 |
13470 |
买入 |
| 09:34:09 |
10.78 |
216 |
13686 |
买入 |
| 09:34:12 |
10.78 |
175 |
13861 |
买入 |
| 09:34:15 |
10.77 |
155 |
14016 |
卖出 |
| 09:34:18 |
10.77 |
576 |
14592 |
卖出 |
| 09:34:21 |
10.76 |
129 |
14721 |
卖出 |
| 09:34:24 |
10.77 |
276 |
14997 |
买入 |
| 09:34:27 |
10.75 |
363 |
15360 |
卖出 |
| 09:34:30 |
10.75 |
219 |
15579 |
卖出 |
| 09:34:33 |
10.76 |
324 |
15903 |
买入 |
| 09:34:36 |
10.76 |
54 |
15957 |
买入 |
| 09:34:39 |
10.73 |
141 |
16098 |
买入 |
| 09:34:42 |
10.75 |
72 |
16170 |
买入 |
| 09:34:45 |
10.71 |
7 |
16177 |
卖出 |
| 09:34:48 |
10.71 |
151 |
16328 |
卖出 |
| 09:34:51 |
10.73 |
63 |
16391 |
买入 |
| 09:34:54 |
10.7 |
63 |
16454 |
卖出 |
| 09:34:57 |
10.69 |
253 |
16707 |
卖出 |
| 09:35:00 |
10.7 |
65 |
16772 |
买入 |
| 09:35:03 |
10.7 |
13 |
16785 |
买入 |
| 09:35:06 |
10.7 |
97 |
16882 |
买入 |
| 09:35:09 |
10.69 |
155 |
17037 |
买入 |
| 09:35:12 |
10.7 |
199 |
17236 |
买入 |
| 09:35:15 |
10.68 |
475 |
17711 |
卖出 |
| 09:35:18 |
10.68 |
140 |
17851 |
买入 |
| 09:35:21 |
10.68 |
56 |
17907 |
买入 |
| 09:35:24 |
10.68 |
155 |
18062 |
买入 |
| 09:35:27 |
10.68 |
142 |
18204 |
买入 |
| 09:35:30 |
10.67 |
292 |
18496 |
买入 |
| 09:35:33 |
10.69 |
163 |
18659 |
买入 |
| 09:35:36 |
10.68 |
28 |
18687 |
卖出 |
| 09:35:39 |
10.68 |
84 |
18771 |
卖出 |
| 09:35:42 |
10.7 |
137 |
18908 |
买入 |
| 09:35:45 |
10.68 |
112 |
19020 |
卖出 |
| 09:35:48 |
10.69 |
120 |
19140 |
买入 |
| 09:35:51 |
10.69 |
79 |
19219 |
买入 |
| 09:35:54 |
10.69 |
252 |
19471 |
买入 |
| 09:35:57 |
10.71 |
80 |
19551 |
买入 |
| 09:36:00 |
10.71 |
97 |
19648 |
卖出 |
| 09:36:03 |
10.71 |
237 |
19885 |
卖出 |
| 09:36:06 |
10.71 |
394 |
20279 |
卖出 |
| 09:36:09 |
10.72 |
124 |
20403 |
买入 |
| 09:36:12 |
10.72 |
112 |
20515 |
卖出 |
| 09:36:15 |
10.72 |
125 |
20640 |
买入 |
| 09:36:18 |
10.7 |
26 |
20666 |
卖出 |
| 09:36:21 |
10.68 |
64 |
20730 |
卖出 |
| 09:36:24 |
10.68 |
99 |
20829 |
卖出 |
| 09:36:27 |
10.69 |
37 |
20866 |
买入 |
| 09:36:30 |
10.69 |
113 |
20979 |
卖出 |
| 09:36:33 |
10.69 |
74 |
21053 |
卖出 |
| 09:36:36 |
10.68 |
30 |
21083 |
卖出 |
| 09:36:39 |
10.67 |
18 |
21101 |
卖出 |
| 09:36:42 |
10.68 |
129 |
21230 |
买入 |
| 09:36:45 |
10.69 |
36 |
21266 |
买入 |
| 09:36:48 |
10.67 |
15 |
21281 |
卖出 |
| 09:36:51 |
10.67 |
81 |
21362 |
买入 |
| 09:36:54 |
10.67 |
37 |
21399 |
卖出 |
| 09:36:57 |
10.67 |
167 |
21566 |
卖出 |
| 09:37:00 |
10.67 |
57 |
21623 |
买入 |
| 09:37:06 |
10.65 |
63 |
21686 |
卖出 |
| 09:37:09 |
10.67 |
132 |
21818 |
买入 |
| 09:37:12 |
10.67 |
100 |
21918 |
买入 |
| 09:37:15 |
10.69 |
91 |
22009 |
买入 |
| 09:37:18 |
10.7 |
52 |
22061 |
买入 |
| 09:37:21 |
10.67 |
78 |
22139 |
卖出 |
| 09:37:24 |
10.7 |
17 |
22156 |
买入 |
| 09:37:27 |
10.7 |
47 |
22203 |
买入 |
| 09:37:30 |
10.7 |
298 |
22501 |
买入 |
| 09:37:33 |
10.72 |
31 |
22532 |
买入 |
| 09:37:36 |
10.74 |
58 |
22590 |
买入 |
| 09:37:39 |
10.76 |
205 |
22795 |
买入 |
| 09:37:42 |
10.76 |
60 |
22855 |
买入 |
| 09:37:45 |
10.77 |
65 |
22920 |
买入 |
| 09:37:48 |
10.77 |
10 |
22930 |
卖出 |
| 09:37:51 |
10.77 |
53 |
22983 |
卖出 |
| 09:37:54 |
10.76 |
166 |
23149 |
卖出 |
| 09:37:57 |
10.78 |
133 |
23282 |
买入 |
| 09:38:00 |
10.76 |
114 |
23396 |
卖出 |
| 09:38:03 |
10.78 |
170 |
23566 |
买入 |
| 09:38:06 |
10.77 |
194 |
23760 |
卖出 |
| 09:38:09 |
10.78 |
51 |
23811 |
买入 |
| 09:38:12 |
10.77 |
218 |
24029 |
卖出 |
| 09:38:15 |
10.78 |
327 |
24356 |
买入 |
| 09:38:18 |
10.77 |
52 |
24408 |
卖出 |
| 09:38:21 |
10.75 |
158 |
24566 |
卖出 |
| 09:38:24 |
10.77 |
100 |
24666 |
买入 |
| 09:38:27 |
10.78 |
128 |
24794 |
买入 |
| 09:38:30 |
10.78 |
143 |
24937 |
卖出 |
| 09:38:33 |
10.78 |
100 |
25037 |
卖出 |
| 09:38:36 |
10.75 |
163 |
25200 |
卖出 |
| 09:38:39 |
10.75 |
26 |
25226 |
卖出 |
| 09:38:42 |
10.74 |
83 |
25309 |
卖出 |
| 09:38:45 |
10.72 |
32 |
25341 |
卖出 |
| 09:38:48 |
10.7 |
260 |
25601 |
卖出 |
| 09:39:00 |
10.74 |
99 |
25700 |
买入 |
| 09:39:03 |
10.71 |
36 |
25736 |
卖出 |
| 09:39:06 |
10.71 |
41 |
25777 |
卖出 |
| 09:39:09 |
10.74 |
12 |
25789 |
买入 |
| 09:39:12 |
10.74 |
30 |
25819 |
买入 |
| 09:39:15 |
10.73 |
49 |
25868 |
卖出 |
| 09:39:18 |
10.72 |
7 |
25875 |
卖出 |
| 09:39:21 |
10.71 |
91 |
25966 |
卖出 |
| 09:39:24 |
10.73 |
81 |
26047 |
买入 |
| 09:39:27 |
10.73 |
42 |
26089 |
卖出 |
| 09:39:30 |
10.73 |
62 |
26151 |
卖出 |
| 09:39:33 |
10.72 |
83 |
26234 |
卖出 |
| 09:39:36 |
10.71 |
151 |
26385 |
卖出 |
| 09:39:39 |
10.7 |
232 |
26617 |
卖出 |
| 09:39:42 |
10.7 |
12 |
26629 |
卖出 |
| 09:39:45 |
10.72 |
8 |
26637 |
买入 |
| 09:39:51 |
10.7 |
37 |
26674 |
卖出 |
| 09:39:54 |
10.7 |
59 |
26733 |
买入 |
| 09:39:57 |
10.68 |
30 |
26763 |
卖出 |
| 09:40:00 |
10.69 |
5 |
26768 |
买入 |
| 09:40:03 |
10.7 |
37 |
26805 |
买入 |
| 09:40:06 |
10.7 |
48 |
26853 |
卖出 |
| 09:40:09 |
10.69 |
49 |
26902 |
卖出 |
| 09:40:12 |
10.71 |
58 |
26960 |
买入 |
| 09:40:15 |
10.72 |
92 |
27052 |
买入 |
| 09:40:18 |
10.69 |
48 |
27100 |
卖出 |
| 09:40:21 |
10.71 |
86 |
27186 |
买入 |
| 09:40:24 |
10.7 |
1 |
27187 |
卖出 |
| 09:40:27 |
10.71 |
78 |
27265 |
买入 |
| 09:40:30 |
10.71 |
49 |
27314 |
卖出 |
| 09:40:33 |
10.71 |
29 |
27343 |
买入 |
| 09:40:36 |
10.71 |
36 |
27379 |
买入 |
| 09:40:39 |
10.71 |
113 |
27492 |
买入 |
| 09:40:42 |
10.71 |
26 |
27518 |
卖出 |
| 09:40:45 |
10.74 |
66 |
27584 |
买入 |
| 09:40:48 |
10.72 |
25 |
27609 |
卖出 |
| 09:40:54 |
10.75 |
72 |
27681 |
买入 |
| 09:40:57 |
10.74 |
21 |
27702 |
买入 |
| 09:41:00 |
10.74 |
18 |
27720 |
卖出 |
| 09:41:03 |
10.74 |
30 |
27750 |
卖出 |
| 09:41:06 |
10.74 |
16 |
27766 |
卖出 |
| 09:41:09 |
10.75 |
21 |
27787 |
买入 |
| 09:41:12 |
10.74 |
113 |
27900 |
卖出 |
| 09:41:15 |
10.73 |
92 |
27992 |
卖出 |
| 09:41:18 |
10.73 |
83 |
28075 |
卖出 |
| 09:41:21 |
10.73 |
105 |
28180 |
卖出 |
| 09:41:24 |
10.74 |
7 |
28187 |
买入 |
| 09:41:27 |
10.74 |
45 |
28232 |
卖出 |
| 09:41:30 |
10.73 |
145 |
28377 |
卖出 |
| 09:41:33 |
10.72 |
44 |
28421 |
卖出 |
| 09:41:36 |
10.72 |
19 |
28440 |
卖出 |
| 09:41:39 |
10.71 |
4 |
28444 |
卖出 |
| 09:41:42 |
10.71 |
126 |
28570 |
卖出 |
| 09:41:45 |
10.71 |
48 |
28618 |
卖出 |
| 09:41:48 |
10.71 |
247 |
28865 |
卖出 |
| 09:41:51 |
10.73 |
58 |
28923 |
买入 |
| 09:41:54 |
10.72 |
1 |
28924 |
卖出 |
| 09:41:57 |
10.72 |
104 |
29028 |
卖出 |
| 09:42:00 |
10.73 |
94 |
29122 |
买入 |
| 09:42:03 |
10.73 |
26 |
29148 |
卖出 |
| 09:42:06 |
10.74 |
400 |
29548 |
买入 |
| 09:42:09 |
10.73 |
178 |
29726 |
卖出 |
| 09:42:12 |
10.78 |
367 |
30093 |
买入 |
| 09:42:15 |
10.77 |
440 |
30533 |
卖出 |
| 09:42:18 |
10.79 |
372 |
30905 |
买入 |
| 09:42:21 |
10.79 |
173 |
31078 |
卖出 |
| 09:42:24 |
10.79 |
358 |
31436 |
买入 |
| 09:42:27 |
10.81 |
212 |
31648 |
买入 |
| 09:42:30 |
10.82 |
40 |
31688 |
买入 |
| 09:42:33 |
10.83 |
234 |
31922 |
买入 |
| 09:42:36 |
10.84 |
85 |
32007 |
买入 |
| 09:42:39 |
10.81 |
26 |
32033 |
卖出 |
| 09:42:42 |
10.81 |
144 |
32177 |
卖出 |
| 09:42:45 |
10.82 |
502 |
32679 |
买入 |