海伦钢琴[300329]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.54 |
46 |
46 |
集合竞价 |
| 09:15:12 |
9.04 |
46 |
46 |
集合竞价 |
| 09:16:06 |
7.5 |
384 |
384 |
集合竞价 |
| 09:16:15 |
7.5 |
398 |
398 |
集合竞价 |
| 09:16:24 |
7.5 |
393 |
393 |
集合竞价 |
| 09:16:33 |
7.5 |
421 |
421 |
集合竞价 |
| 09:16:42 |
7.5 |
469 |
469 |
集合竞价 |
| 09:16:51 |
7.5 |
505 |
505 |
集合竞价 |
| 09:17:00 |
7.5 |
523 |
523 |
集合竞价 |
| 09:17:09 |
7.5 |
533 |
533 |
集合竞价 |
| 09:17:18 |
7.5 |
567 |
567 |
集合竞价 |
| 09:17:27 |
7.5 |
577 |
577 |
集合竞价 |
| 09:17:36 |
7.5 |
619 |
619 |
集合竞价 |
| 09:17:45 |
7.5 |
639 |
639 |
集合竞价 |
| 09:17:54 |
7.5 |
709 |
709 |
集合竞价 |
| 09:18:03 |
7.5 |
839 |
839 |
集合竞价 |
| 09:18:12 |
7.5 |
871 |
871 |
集合竞价 |
| 09:18:21 |
7.5 |
871 |
871 |
集合竞价 |
| 09:18:30 |
7.5 |
871 |
871 |
集合竞价 |
| 09:18:39 |
9.5 |
980 |
980 |
集合竞价 |
| 09:19:06 |
9.68 |
980 |
980 |
集合竞价 |
| 09:19:15 |
9.68 |
980 |
980 |
集合竞价 |
| 09:19:24 |
9.68 |
1042 |
1042 |
集合竞价 |
| 09:19:33 |
9.68 |
1042 |
1042 |
集合竞价 |
| 09:19:42 |
9.68 |
1042 |
1042 |
集合竞价 |
| 09:19:51 |
9.68 |
1042 |
1042 |
集合竞价 |
| 09:20:00 |
9.25 |
64 |
64 |
集合竞价 |
| 09:20:57 |
9.25 |
64 |
64 |
集合竞价 |
| 09:21:42 |
9.24 |
64 |
64 |
集合竞价 |
| 09:21:51 |
9.25 |
79 |
79 |
集合竞价 |
| 09:22:18 |
9.25 |
90 |
90 |
集合竞价 |
| 09:22:54 |
9.25 |
90 |
90 |
集合竞价 |
| 09:23:12 |
9.21 |
102 |
102 |
集合竞价 |
| 09:23:21 |
9.21 |
102 |
102 |
集合竞价 |
| 09:23:39 |
9.2 |
125 |
125 |
集合竞价 |
| 09:23:48 |
9.2 |
125 |
125 |
集合竞价 |
| 09:23:57 |
9.2 |
137 |
137 |
集合竞价 |
| 09:24:15 |
9.2 |
207 |
207 |
集合竞价 |
| 09:24:24 |
9.2 |
259 |
259 |
集合竞价 |
| 09:24:33 |
9.2 |
316 |
316 |
集合竞价 |
| 09:24:42 |
9.2 |
515 |
515 |
集合竞价 |
| 09:24:51 |
9.2 |
515 |
515 |
集合竞价 |
| 09:25:00 |
9.2 |
646 |
646 |
集合竞价 |
| 09:25:03 |
9.2 |
991 |
1637 |
卖出 |
| 09:30:03 |
9.2 |
538 |
2175 |
卖出 |
| 09:30:06 |
9.2 |
325 |
2500 |
买入 |
| 09:30:09 |
9.2 |
305 |
2805 |
卖出 |
| 09:30:12 |
9.22 |
612 |
3417 |
买入 |
| 09:30:15 |
9.2 |
110 |
3527 |
卖出 |
| 09:30:18 |
9.23 |
278 |
3805 |
买入 |
| 09:30:21 |
9.24 |
57 |
3862 |
买入 |
| 09:30:24 |
9.24 |
20 |
3882 |
买入 |
| 09:30:27 |
9.26 |
1 |
3883 |
买入 |
| 09:30:30 |
9.28 |
57 |
3940 |
买入 |
| 09:30:36 |
9.29 |
5 |
3945 |
买入 |
| 09:30:39 |
9.29 |
34 |
3979 |
买入 |
| 09:30:42 |
9.3 |
10 |
3989 |
买入 |
| 09:30:45 |
9.32 |
65 |
4054 |
买入 |
| 09:30:48 |
9.32 |
51 |
4105 |
买入 |
| 09:30:51 |
9.33 |
15 |
4120 |
买入 |
| 09:30:54 |
9.32 |
146 |
4266 |
卖出 |
| 09:30:57 |
9.32 |
21 |
4287 |
卖出 |
| 09:31:00 |
9.38 |
30 |
4317 |
买入 |
| 09:31:03 |
9.35 |
226 |
4543 |
卖出 |
| 09:31:06 |
9.3 |
52 |
4595 |
卖出 |
| 09:31:09 |
9.33 |
1 |
4596 |
买入 |
| 09:31:12 |
9.32 |
172 |
4768 |
卖出 |
| 09:31:15 |
9.33 |
86 |
4854 |
买入 |
| 09:31:18 |
9.34 |
178 |
5032 |
买入 |
| 09:31:21 |
9.34 |
41 |
5073 |
买入 |
| 09:31:24 |
9.34 |
31 |
5104 |
买入 |
| 09:31:27 |
9.34 |
55 |
5159 |
买入 |
| 09:31:30 |
9.34 |
45 |
5204 |
卖出 |
| 09:31:33 |
9.36 |
1 |
5205 |
买入 |
| 09:31:36 |
9.35 |
4 |
5209 |
卖出 |
| 09:31:39 |
9.37 |
3 |
5212 |
买入 |
| 09:31:42 |
9.37 |
2 |
5214 |
买入 |
| 09:31:45 |
9.36 |
104 |
5318 |
卖出 |
| 09:31:48 |
9.36 |
7 |
5325 |
卖出 |
| 09:31:51 |
9.36 |
19 |
5344 |
卖出 |
| 09:31:54 |
9.34 |
65 |
5409 |
卖出 |
| 09:31:57 |
9.35 |
20 |
5429 |
买入 |
| 09:32:03 |
9.34 |
12 |
5441 |
卖出 |
| 09:32:06 |
9.33 |
229 |
5670 |
卖出 |
| 09:32:09 |
9.33 |
51 |
5721 |
买入 |
| 09:32:12 |
9.32 |
8 |
5729 |
卖出 |
| 09:32:15 |
9.31 |
14 |
5743 |
卖出 |
| 09:32:18 |
9.32 |
86 |
5829 |
买入 |
| 09:32:21 |
9.32 |
11 |
5840 |
卖出 |
| 09:32:24 |
9.32 |
2 |
5842 |
买入 |
| 09:32:27 |
9.31 |
1 |
5843 |
卖出 |
| 09:32:30 |
9.32 |
13 |
5856 |
买入 |
| 09:32:33 |
9.32 |
45 |
5901 |
买入 |
| 09:32:36 |
9.32 |
12 |
5913 |
买入 |
| 09:32:39 |
9.33 |
88 |
6001 |
买入 |
| 09:32:42 |
9.33 |
61 |
6062 |
买入 |
| 09:32:45 |
9.33 |
37 |
6099 |
买入 |
| 09:32:48 |
9.33 |
33 |
6132 |
卖出 |
| 09:32:51 |
9.33 |
52 |
6184 |
买入 |
| 09:32:54 |
9.35 |
9 |
6193 |
买入 |
| 09:32:57 |
9.35 |
37 |
6230 |
买入 |
| 09:33:00 |
9.33 |
2 |
6232 |
卖出 |
| 09:33:03 |
9.34 |
11 |
6243 |
买入 |
| 09:33:06 |
9.33 |
13 |
6256 |
卖出 |
| 09:33:09 |
9.34 |
45 |
6301 |
买入 |
| 09:33:12 |
9.34 |
76 |
6377 |
买入 |
| 09:33:15 |
9.34 |
30 |
6407 |
买入 |
| 09:33:18 |
9.35 |
11 |
6418 |
买入 |
| 09:33:21 |
9.34 |
60 |
6478 |
卖出 |
| 09:33:24 |
9.33 |
42 |
6520 |
卖出 |
| 09:33:27 |
9.32 |
47 |
6567 |
卖出 |
| 09:33:30 |
9.33 |
10 |
6577 |
买入 |
| 09:33:33 |
9.33 |
32 |
6609 |
买入 |
| 09:33:36 |
9.32 |
20 |
6629 |
卖出 |
| 09:33:39 |
9.31 |
49 |
6678 |
卖出 |
| 09:33:42 |
9.31 |
67 |
6745 |
卖出 |
| 09:33:45 |
9.31 |
19 |
6764 |
买入 |
| 09:33:48 |
9.33 |
79 |
6843 |
买入 |
| 09:33:51 |
9.33 |
5 |
6848 |
买入 |
| 09:33:54 |
9.3 |
20 |
6868 |
卖出 |
| 09:33:57 |
9.3 |
75 |
6943 |
卖出 |
| 09:34:00 |
9.3 |
2 |
6945 |
卖出 |
| 09:34:03 |
9.31 |
35 |
6980 |
卖出 |
| 09:34:06 |
9.31 |
6 |
6986 |
买入 |
| 09:34:09 |
9.31 |
14 |
7000 |
买入 |
| 09:34:12 |
9.31 |
12 |
7012 |
买入 |
| 09:34:15 |
9.32 |
56 |
7068 |
买入 |
| 09:34:18 |
9.32 |
107 |
7175 |
买入 |
| 09:34:21 |
9.32 |
85 |
7260 |
买入 |
| 09:34:24 |
9.32 |
5 |
7265 |
卖出 |
| 09:34:27 |
9.31 |
3 |
7268 |
卖出 |
| 09:34:30 |
9.31 |
5 |
7273 |
卖出 |
| 09:34:33 |
9.3 |
37 |
7310 |
买入 |
| 09:34:36 |
9.3 |
11 |
7321 |
卖出 |
| 09:34:39 |
9.29 |
105 |
7426 |
卖出 |
| 09:34:42 |
9.29 |
53 |
7479 |
买入 |
| 09:34:45 |
9.29 |
10 |
7489 |
卖出 |
| 09:34:48 |
9.28 |
8 |
7497 |
卖出 |
| 09:34:51 |
9.26 |
30 |
7527 |
卖出 |
| 09:34:54 |
9.26 |
59 |
7586 |
卖出 |
| 09:35:00 |
9.25 |
30 |
7616 |
卖出 |
| 09:35:03 |
9.24 |
7 |
7623 |
卖出 |
| 09:35:06 |
9.23 |
5 |
7628 |
卖出 |
| 09:35:09 |
9.22 |
23 |
7651 |
卖出 |
| 09:35:12 |
9.21 |
4 |
7655 |
卖出 |
| 09:35:15 |
9.21 |
33 |
7688 |
卖出 |
| 09:35:18 |
9.21 |
40 |
7728 |
买入 |
| 09:35:21 |
9.21 |
56 |
7784 |
买入 |
| 09:35:24 |
9.23 |
752 |
8536 |
买入 |
| 09:35:27 |
9.23 |
13 |
8549 |
买入 |
| 09:35:30 |
9.23 |
16 |
8565 |
买入 |
| 09:35:33 |
9.23 |
22 |
8587 |
买入 |
| 09:35:36 |
9.23 |
51 |
8638 |
卖出 |
| 09:35:39 |
9.22 |
212 |
8850 |
卖出 |
| 09:35:42 |
9.22 |
31 |
8881 |
买入 |
| 09:35:45 |
9.22 |
2 |
8883 |
买入 |
| 09:35:48 |
9.22 |
2 |
8885 |
买入 |
| 09:35:51 |
9.22 |
11 |
8896 |
买入 |
| 09:35:57 |
9.22 |
70 |
8966 |
买入 |
| 09:36:03 |
9.22 |
3 |
8969 |
买入 |
| 09:36:06 |
9.21 |
21 |
8990 |
卖出 |
| 09:36:09 |
9.22 |
73 |
9063 |
买入 |
| 09:36:12 |
9.21 |
86 |
9149 |
卖出 |
| 09:36:15 |
9.22 |
328 |
9477 |
买入 |
| 09:36:18 |
9.22 |
111 |
9588 |
买入 |
| 09:36:21 |
9.22 |
34 |
9622 |
买入 |
| 09:36:24 |
9.22 |
8 |
9630 |
买入 |
| 09:36:27 |
9.22 |
50 |
9680 |
买入 |
| 09:36:30 |
9.22 |
20 |
9700 |
买入 |
| 09:36:33 |
9.3 |
40 |
9740 |
买入 |
| 09:36:36 |
9.28 |
6 |
9746 |
卖出 |
| 09:36:39 |
9.29 |
26 |
9772 |
买入 |
| 09:36:42 |
9.27 |
39 |
9811 |
买入 |
| 09:36:45 |
9.28 |
3 |
9814 |
买入 |
| 09:36:48 |
9.23 |
186 |
10000 |
卖出 |
| 09:36:51 |
9.28 |
19 |
10019 |
买入 |
| 09:36:54 |
9.29 |
3 |
10022 |
买入 |
| 09:37:00 |
9.28 |
2 |
10024 |
卖出 |
| 09:37:03 |
9.28 |
1 |
10025 |
卖出 |
| 09:37:06 |
9.28 |
15 |
10040 |
卖出 |
| 09:37:09 |
9.26 |
10 |
10050 |
卖出 |
| 09:37:12 |
9.28 |
2 |
10052 |
买入 |
| 09:37:21 |
9.26 |
18 |
10070 |
卖出 |
| 09:37:24 |
9.28 |
19 |
10089 |
买入 |
| 09:37:27 |
9.26 |
24 |
10113 |
卖出 |
| 09:37:33 |
9.28 |
9 |
10122 |
买入 |
| 09:37:36 |
9.28 |
16 |
10138 |
买入 |
| 09:37:39 |
9.26 |
31 |
10169 |
卖出 |
| 09:37:42 |
9.26 |
137 |
10306 |
卖出 |
| 09:37:45 |
9.26 |
18 |
10324 |
买入 |
| 09:37:48 |
9.27 |
16 |
10340 |
买入 |
| 09:37:51 |
9.26 |
6 |
10346 |
卖出 |
| 09:37:54 |
9.27 |
2 |
10348 |
买入 |
| 09:37:57 |
9.27 |
10 |
10358 |
买入 |
| 09:38:00 |
9.27 |
25 |
10383 |
买入 |
| 09:38:03 |
9.27 |
104 |
10487 |
买入 |
| 09:38:06 |
9.27 |
29 |
10516 |
卖出 |
| 09:38:09 |
9.26 |
3 |
10519 |
卖出 |
| 09:38:12 |
9.26 |
77 |
10596 |
卖出 |
| 09:38:15 |
9.26 |
22 |
10618 |
买入 |
| 09:38:18 |
9.26 |
6 |
10624 |
卖出 |
| 09:38:21 |
9.26 |
113 |
10737 |
卖出 |
| 09:38:24 |
9.26 |
6 |
10743 |
卖出 |
| 09:38:27 |
9.25 |
7 |
10750 |
卖出 |
| 09:38:30 |
9.24 |
37 |
10787 |
卖出 |
| 09:38:33 |
9.27 |
43 |
10830 |
买入 |
| 09:38:36 |
9.23 |
11 |
10841 |
卖出 |
| 09:38:39 |
9.23 |
4 |
10845 |
卖出 |
| 09:38:42 |
9.24 |
8 |
10853 |
买入 |
| 09:38:45 |
9.24 |
28 |
10881 |
卖出 |
| 09:38:48 |
9.24 |
11 |
10892 |
卖出 |
| 09:38:51 |
9.23 |
38 |
10930 |
卖出 |
| 09:38:54 |
9.22 |
30 |
10960 |
卖出 |
| 09:38:57 |
9.22 |
1 |
10961 |
卖出 |
| 09:39:00 |
9.22 |
4 |
10965 |
卖出 |
| 09:39:03 |
9.21 |
74 |
11039 |
卖出 |
| 09:39:06 |
9.21 |
33 |
11072 |
卖出 |
| 09:39:09 |
9.21 |
37 |
11109 |
卖出 |
| 09:39:12 |
9.21 |
10 |
11119 |
卖出 |
| 09:39:15 |
9.18 |
128 |
11247 |
卖出 |
| 09:39:18 |
9.18 |
10 |
11257 |
卖出 |
| 09:39:21 |
9.18 |
64 |
11321 |
卖出 |
| 09:39:24 |
9.17 |
109 |
11430 |
卖出 |
| 09:39:27 |
9.16 |
34 |
11464 |
卖出 |
| 09:39:30 |
9.17 |
141 |
11605 |
买入 |
| 09:39:33 |
9.17 |
64 |
11669 |
卖出 |
| 09:39:36 |
9.19 |
297 |
11966 |
买入 |
| 09:39:39 |
9.18 |
24 |
11990 |
卖出 |
| 09:39:42 |
9.19 |
26 |
12016 |
买入 |
| 09:39:45 |
9.16 |
375 |
12391 |
卖出 |
| 09:39:48 |
9.18 |
24 |
12415 |
买入 |
| 09:39:57 |
9.18 |
16 |
12431 |
卖出 |
| 09:40:00 |
9.18 |
35 |
12466 |
卖出 |
| 09:40:03 |
9.19 |
58 |
12524 |
卖出 |
| 09:40:06 |
9.18 |
16 |
12540 |
卖出 |
| 09:40:09 |
9.21 |
11 |
12551 |
买入 |
| 09:40:12 |
9.19 |
18 |
12569 |
卖出 |
| 09:40:15 |
9.21 |
80 |
12649 |
买入 |
| 09:40:18 |
9.2 |
2 |
12651 |
卖出 |
| 09:40:33 |
9.2 |
7 |
12658 |
卖出 |
| 09:40:36 |
9.21 |
3 |
12661 |
买入 |
| 09:40:39 |
9.22 |
6 |
12667 |
买入 |
| 09:40:42 |
9.22 |
11 |
12678 |
买入 |
| 09:40:45 |
9.22 |
149 |
12827 |
买入 |
| 09:40:48 |
9.25 |
11 |
12838 |
买入 |
| 09:40:51 |
9.25 |
11 |
12849 |
买入 |
| 09:40:54 |
9.23 |
13 |
12862 |
卖出 |
| 09:40:57 |
9.22 |
48 |
12910 |
卖出 |
| 09:41:00 |
9.22 |
14 |
12924 |
卖出 |
| 09:41:03 |
9.22 |
18 |
12942 |
卖出 |
| 09:41:06 |
9.22 |
357 |
13299 |
卖出 |
| 09:41:09 |
9.22 |
257 |
13556 |
卖出 |
| 09:41:12 |
9.21 |
60 |
13616 |
卖出 |
| 09:41:15 |
9.21 |
342 |
13958 |
卖出 |
| 09:41:18 |
9.18 |
72 |
14030 |
卖出 |
| 09:41:21 |
9.18 |
98 |
14128 |
卖出 |
| 09:41:24 |
9.18 |
60 |
14188 |
卖出 |
| 09:41:27 |
9.18 |
20 |
14208 |
卖出 |
| 09:41:30 |
9.17 |
36 |
14244 |
卖出 |
| 09:41:33 |
9.17 |
73 |
14317 |
买入 |
| 09:41:36 |
9.17 |
56 |
14373 |
卖出 |
| 09:41:39 |
9.15 |
224 |
14597 |
卖出 |
| 09:41:42 |
9.15 |
46 |
14643 |
卖出 |
| 09:41:45 |
9.16 |
543 |
15186 |
买入 |
| 09:41:48 |
9.14 |
7 |
15193 |
卖出 |
| 09:41:51 |
9.14 |
2 |
15195 |
卖出 |
| 09:41:54 |
9.14 |
64 |
15259 |
买入 |
| 09:41:57 |
9.14 |
66 |
15325 |
买入 |
| 09:42:00 |
9.13 |
24 |
15349 |
卖出 |
| 09:42:03 |
9.14 |
121 |
15470 |
买入 |
| 09:42:06 |
9.14 |
97 |
15567 |
卖出 |
| 09:42:09 |
9.14 |
38 |
15605 |
卖出 |
| 09:42:12 |
9.15 |
75 |
15680 |
买入 |
| 09:42:15 |
9.14 |
103 |
15783 |
卖出 |
| 09:42:18 |
9.14 |
47 |
15830 |
卖出 |
| 09:42:21 |
9.14 |
334 |
16164 |
买入 |
| 09:42:24 |
9.14 |
64 |
16228 |
买入 |
| 09:42:27 |
9.13 |
80 |
16308 |
卖出 |
| 09:42:30 |
9.13 |
180 |
16488 |
卖出 |
| 09:42:33 |
9.12 |
10 |
16498 |
卖出 |
| 09:42:36 |
9.18 |
39 |
16537 |
买入 |
| 09:42:39 |
9.15 |
12 |
16549 |
买入 |
| 09:42:48 |
9.15 |
4 |
16553 |
卖出 |
| 09:42:57 |
9.17 |
134 |
16687 |
买入 |
| 09:43:03 |
9.17 |
17 |
16704 |
买入 |
| 09:43:06 |
9.16 |
14 |
16718 |
卖出 |
| 09:43:09 |
9.16 |
61 |
16779 |
卖出 |
| 09:43:12 |
9.16 |
15 |
16794 |
买入 |
| 09:43:15 |
9.15 |
1 |
16795 |
卖出 |
| 09:43:18 |
9.16 |
2 |
16797 |
买入 |
| 09:43:21 |
9.16 |
20 |
16817 |
买入 |
| 09:43:27 |
9.16 |
2 |
16819 |
卖出 |
| 09:43:30 |
9.16 |
1 |
16820 |
卖出 |
| 09:43:33 |
9.16 |
142 |
16962 |
卖出 |
| 09:43:36 |
9.15 |
63 |
17025 |
卖出 |
| 09:43:39 |
9.16 |
30 |
17055 |
买入 |
| 09:43:42 |
9.16 |
60 |
17115 |
买入 |
| 09:43:45 |
9.16 |
3 |
17118 |
买入 |
| 09:43:48 |
9.15 |
27 |
17145 |
卖出 |
| 09:43:54 |
9.16 |
1 |
17146 |
卖出 |