海伦钢琴[300329]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.11 |
4 |
4 |
集合竞价 |
| 09:15:12 |
6.11 |
24 |
24 |
集合竞价 |
| 09:15:39 |
6.11 |
4 |
4 |
集合竞价 |
| 09:16:33 |
6.08 |
8 |
8 |
集合竞价 |
| 09:17:18 |
6.07 |
8 |
8 |
集合竞价 |
| 09:17:45 |
6.1 |
8 |
8 |
集合竞价 |
| 09:19:06 |
6.1 |
8 |
8 |
集合竞价 |
| 09:19:24 |
6.1 |
8 |
8 |
集合竞价 |
| 09:20:12 |
6.1 |
8 |
8 |
集合竞价 |
| 09:21:33 |
6.1 |
8 |
8 |
集合竞价 |
| 09:21:42 |
6.11 |
9 |
9 |
集合竞价 |
| 09:22:09 |
6.11 |
12 |
12 |
集合竞价 |
| 09:23:39 |
6.11 |
38 |
38 |
集合竞价 |
| 09:23:48 |
6.23 |
55 |
55 |
集合竞价 |
| 09:24:33 |
6.23 |
115 |
115 |
集合竞价 |
| 09:24:42 |
6.23 |
165 |
165 |
集合竞价 |
| 09:25:00 |
6.23 |
165 |
165 |
集合竞价 |
| 09:25:03 |
6.28 |
444 |
609 |
买入 |
| 09:30:03 |
6.28 |
300 |
909 |
买入 |
| 09:30:06 |
6.29 |
108 |
1017 |
买入 |
| 09:30:09 |
6.29 |
38 |
1055 |
卖出 |
| 09:30:12 |
6.29 |
7 |
1062 |
卖出 |
| 09:30:15 |
6.29 |
64 |
1126 |
卖出 |
| 09:30:18 |
6.25 |
391 |
1517 |
卖出 |
| 09:30:21 |
6.24 |
74 |
1591 |
卖出 |
| 09:30:24 |
6.23 |
179 |
1770 |
卖出 |
| 09:30:27 |
6.22 |
91 |
1861 |
卖出 |
| 09:30:30 |
6.19 |
13 |
1874 |
卖出 |
| 09:30:33 |
6.2 |
43 |
1917 |
买入 |
| 09:30:36 |
6.21 |
44 |
1961 |
买入 |
| 09:30:39 |
6.2 |
3 |
1964 |
买入 |
| 09:30:42 |
6.19 |
56 |
2020 |
卖出 |
| 09:30:48 |
6.18 |
141 |
2161 |
卖出 |
| 09:30:51 |
6.18 |
64 |
2225 |
卖出 |
| 09:30:54 |
6.16 |
35 |
2260 |
卖出 |
| 09:30:57 |
6.16 |
6 |
2266 |
买入 |
| 09:31:00 |
6.16 |
14 |
2280 |
买入 |
| 09:31:03 |
6.16 |
100 |
2380 |
买入 |
| 09:31:06 |
6.19 |
30 |
2410 |
买入 |
| 09:31:09 |
6.15 |
34 |
2444 |
卖出 |
| 09:31:12 |
6.16 |
56 |
2500 |
买入 |
| 09:31:15 |
6.16 |
36 |
2536 |
卖出 |
| 09:31:18 |
6.14 |
97 |
2633 |
卖出 |
| 09:31:21 |
6.13 |
83 |
2716 |
卖出 |
| 09:31:24 |
6.13 |
4 |
2720 |
买入 |
| 09:31:30 |
6.13 |
19 |
2739 |
买入 |
| 09:31:33 |
6.13 |
45 |
2784 |
卖出 |
| 09:31:36 |
6.13 |
49 |
2833 |
买入 |
| 09:31:42 |
6.14 |
10 |
2843 |
买入 |
| 09:31:51 |
6.14 |
6 |
2849 |
买入 |
| 09:31:54 |
6.13 |
20 |
2869 |
卖出 |
| 09:31:57 |
6.13 |
29 |
2898 |
卖出 |
| 09:32:00 |
6.14 |
7 |
2905 |
买入 |
| 09:32:03 |
6.14 |
7 |
2912 |
买入 |
| 09:32:06 |
6.14 |
47 |
2959 |
买入 |
| 09:32:09 |
6.14 |
17 |
2976 |
买入 |
| 09:32:12 |
6.14 |
13 |
2989 |
卖出 |
| 09:32:18 |
6.15 |
34 |
3023 |
买入 |
| 09:32:21 |
6.15 |
12 |
3035 |
卖出 |
| 09:32:24 |
6.16 |
8 |
3043 |
买入 |
| 09:32:27 |
6.15 |
574 |
3617 |
卖出 |
| 09:32:30 |
6.15 |
72 |
3689 |
卖出 |
| 09:32:33 |
6.14 |
1 |
3690 |
卖出 |
| 09:32:36 |
6.15 |
45 |
3735 |
买入 |
| 09:32:39 |
6.15 |
7 |
3742 |
卖出 |
| 09:32:42 |
6.15 |
1 |
3743 |
卖出 |
| 09:32:48 |
6.15 |
1 |
3744 |
卖出 |
| 09:32:51 |
6.16 |
22 |
3766 |
买入 |
| 09:33:00 |
6.17 |
8 |
3774 |
买入 |
| 09:33:03 |
6.17 |
19 |
3793 |
卖出 |
| 09:33:06 |
6.18 |
34 |
3827 |
买入 |
| 09:33:09 |
6.16 |
251 |
4078 |
卖出 |
| 09:33:12 |
6.16 |
29 |
4107 |
卖出 |
| 09:33:18 |
6.16 |
6 |
4113 |
卖出 |
| 09:33:21 |
6.17 |
9 |
4122 |
买入 |
| 09:33:24 |
6.17 |
143 |
4265 |
买入 |
| 09:33:36 |
6.18 |
29 |
4294 |
买入 |
| 09:33:39 |
6.17 |
15 |
4309 |
买入 |
| 09:33:42 |
6.17 |
1 |
4310 |
买入 |
| 09:33:51 |
6.17 |
1 |
4311 |
卖出 |
| 09:34:03 |
6.17 |
22 |
4333 |
卖出 |
| 09:34:06 |
6.17 |
60 |
4393 |
买入 |
| 09:34:09 |
6.18 |
4 |
4397 |
买入 |
| 09:34:21 |
6.18 |
10 |
4407 |
买入 |
| 09:34:24 |
6.19 |
68 |
4475 |
买入 |
| 09:34:36 |
6.2 |
3 |
4478 |
买入 |
| 09:34:39 |
6.2 |
1 |
4479 |
卖出 |
| 09:34:42 |
6.2 |
26 |
4505 |
卖出 |
| 09:34:45 |
6.18 |
1 |
4506 |
卖出 |
| 09:35:03 |
6.18 |
10 |
4516 |
卖出 |
| 09:35:06 |
6.2 |
33 |
4549 |
买入 |
| 09:35:09 |
6.2 |
17 |
4566 |
卖出 |
| 09:35:12 |
6.19 |
1 |
4567 |
买入 |
| 09:35:15 |
6.19 |
15 |
4582 |
卖出 |
| 09:35:24 |
6.19 |
5 |
4587 |
买入 |
| 09:35:27 |
6.18 |
71 |
4658 |
卖出 |
| 09:35:33 |
6.18 |
1 |
4659 |
卖出 |
| 09:35:36 |
6.18 |
33 |
4692 |
卖出 |
| 09:35:45 |
6.18 |
234 |
4926 |
卖出 |
| 09:35:51 |
6.2 |
41 |
4967 |
买入 |
| 09:36:06 |
6.2 |
30 |
4997 |
买入 |
| 09:36:12 |
6.21 |
41 |
5038 |
买入 |
| 09:36:15 |
6.19 |
11 |
5049 |
卖出 |
| 09:36:21 |
6.2 |
1 |
5050 |
买入 |
| 09:36:30 |
6.19 |
48 |
5098 |
卖出 |
| 09:36:36 |
6.22 |
55 |
5153 |
买入 |
| 09:36:39 |
6.2 |
1 |
5154 |
卖出 |
| 09:36:51 |
6.2 |
43 |
5197 |
卖出 |
| 09:36:54 |
6.2 |
39 |
5236 |
卖出 |
| 09:36:57 |
6.22 |
36 |
5272 |
买入 |
| 09:37:06 |
6.23 |
30 |
5302 |
买入 |
| 09:37:09 |
6.23 |
3 |
5305 |
买入 |
| 09:37:12 |
6.23 |
67 |
5372 |
卖出 |
| 09:37:15 |
6.23 |
1 |
5373 |
卖出 |
| 09:37:18 |
6.23 |
19 |
5392 |
卖出 |
| 09:37:30 |
6.24 |
51 |
5443 |
买入 |
| 09:37:36 |
6.24 |
30 |
5473 |
买入 |
| 09:37:48 |
6.23 |
38 |
5511 |
卖出 |
| 09:37:51 |
6.24 |
24 |
5535 |
买入 |
| 09:38:06 |
6.24 |
30 |
5565 |
买入 |
| 09:38:09 |
6.22 |
1 |
5566 |
卖出 |
| 09:38:12 |
6.23 |
26 |
5592 |
买入 |
| 09:38:15 |
6.22 |
1 |
5593 |
卖出 |
| 09:38:18 |
6.23 |
39 |
5632 |
买入 |
| 09:38:21 |
6.23 |
2 |
5634 |
买入 |
| 09:38:24 |
6.24 |
40 |
5674 |
买入 |
| 09:38:30 |
6.22 |
4 |
5678 |
买入 |
| 09:38:33 |
6.21 |
1 |
5679 |
卖出 |
| 09:38:36 |
6.24 |
36 |
5715 |
买入 |
| 09:38:39 |
6.2 |
50 |
5765 |
卖出 |
| 09:38:42 |
6.22 |
8 |
5773 |
买入 |
| 09:38:51 |
6.2 |
50 |
5823 |
卖出 |
| 09:39:00 |
6.22 |
38 |
5861 |
买入 |
| 09:39:03 |
6.21 |
13 |
5874 |
卖出 |
| 09:39:06 |
6.23 |
33 |
5907 |
买入 |
| 09:39:15 |
6.21 |
10 |
5917 |
卖出 |
| 09:39:18 |
6.21 |
30 |
5947 |
买入 |
| 09:39:21 |
6.2 |
29 |
5976 |
卖出 |
| 09:39:24 |
6.2 |
20 |
5996 |
卖出 |
| 09:39:27 |
6.2 |
3 |
5999 |
卖出 |
| 09:39:33 |
6.2 |
35 |
6034 |
卖出 |
| 09:39:36 |
6.21 |
92 |
6126 |
买入 |
| 09:39:39 |
6.21 |
18 |
6144 |
买入 |
| 09:39:48 |
6.19 |
34 |
6178 |
卖出 |
| 09:39:54 |
6.19 |
18 |
6196 |
卖出 |
| 09:39:57 |
6.19 |
119 |
6315 |
卖出 |
| 09:40:00 |
6.19 |
14 |
6329 |
买入 |
| 09:40:03 |
6.19 |
1 |
6330 |
买入 |
| 09:40:06 |
6.2 |
30 |
6360 |
买入 |
| 09:40:15 |
6.19 |
5 |
6365 |
卖出 |
| 09:40:18 |
6.19 |
5 |
6370 |
买入 |
| 09:40:21 |
6.19 |
1 |
6371 |
买入 |
| 09:40:24 |
6.2 |
40 |
6411 |
买入 |
| 09:40:27 |
6.2 |
13 |
6424 |
卖出 |
| 09:40:30 |
6.2 |
2 |
6426 |
卖出 |
| 09:40:36 |
6.19 |
1 |
6427 |
卖出 |
| 09:40:39 |
6.21 |
30 |
6457 |
买入 |
| 09:40:42 |
6.21 |
41 |
6498 |
买入 |
| 09:41:00 |
6.2 |
5 |
6503 |
买入 |
| 09:41:03 |
6.21 |
41 |
6544 |
买入 |
| 09:41:06 |
6.21 |
30 |
6574 |
买入 |
| 09:41:15 |
6.18 |
16 |
6590 |
卖出 |
| 09:41:18 |
6.18 |
5 |
6595 |
卖出 |
| 09:41:21 |
6.2 |
57 |
6652 |
买入 |
| 09:41:24 |
6.21 |
43 |
6695 |
买入 |
| 09:41:30 |
6.21 |
87 |
6782 |
买入 |
| 09:41:33 |
6.21 |
19 |
6801 |
卖出 |
| 09:41:36 |
6.23 |
29 |
6830 |
买入 |
| 09:41:42 |
6.21 |
142 |
6972 |
买入 |
| 09:41:45 |
6.2 |
104 |
7076 |
卖出 |
| 09:41:48 |
6.2 |
5 |
7081 |
卖出 |
| 09:41:57 |
6.2 |
4 |
7085 |
卖出 |
| 09:42:03 |
6.2 |
50 |
7135 |
买入 |
| 09:42:06 |
6.21 |
30 |
7165 |
买入 |
| 09:42:15 |
6.2 |
3 |
7168 |
卖出 |
| 09:42:24 |
6.2 |
50 |
7218 |
卖出 |
| 09:42:27 |
6.2 |
4 |
7222 |
卖出 |
| 09:42:33 |
6.2 |
6 |
7228 |
卖出 |
| 09:42:36 |
6.19 |
32 |
7260 |
卖出 |
| 09:42:48 |
6.19 |
5 |
7265 |
卖出 |
| 09:42:57 |
6.2 |
5 |
7270 |
买入 |
| 09:43:00 |
6.2 |
1 |
7271 |
卖出 |
| 09:43:06 |
6.21 |
34 |
7305 |
买入 |
| 09:43:12 |
6.19 |
38 |
7343 |
卖出 |
| 09:43:18 |
6.2 |
6 |
7349 |
买入 |
| 09:43:21 |
6.21 |
32 |
7381 |
买入 |
| 09:43:24 |
6.21 |
3 |
7384 |
买入 |
| 09:43:27 |
6.21 |
4 |
7388 |
买入 |
| 09:43:30 |
6.21 |
2 |
7390 |
买入 |
| 09:43:33 |
6.21 |
4 |
7394 |
买入 |
| 09:43:39 |
6.22 |
30 |
7424 |
买入 |
| 09:43:42 |
6.22 |
5 |
7429 |
卖出 |
| 09:43:45 |
6.22 |
8 |
7437 |
卖出 |
| 09:43:51 |
6.23 |
304 |
7741 |
买入 |
| 09:43:57 |
6.23 |
6 |
7747 |
卖出 |
| 09:44:03 |
6.24 |
6 |
7753 |
买入 |
| 09:44:06 |
6.24 |
39 |
7792 |
卖出 |
| 09:44:09 |
6.26 |
105 |
7897 |
买入 |
| 09:44:15 |
6.25 |
51 |
7948 |
卖出 |
| 09:44:18 |
6.25 |
99 |
8047 |
卖出 |
| 09:44:21 |
6.27 |
50 |
8097 |
买入 |
| 09:44:24 |
6.25 |
17 |
8114 |
卖出 |
| 09:44:27 |
6.25 |
41 |
8155 |
卖出 |
| 09:44:39 |
6.26 |
30 |
8185 |
买入 |
| 09:44:45 |
6.25 |
10 |
8195 |
买入 |
| 09:44:51 |
6.24 |
46 |
8241 |
卖出 |
| 09:44:54 |
6.24 |
10 |
8251 |
买入 |
| 09:45:03 |
6.24 |
4 |
8255 |
买入 |
| 09:45:06 |
6.24 |
1 |
8256 |
买入 |
| 09:45:09 |
6.24 |
3 |
8259 |
买入 |
| 09:45:12 |
6.23 |
79 |
8338 |
卖出 |
| 09:45:15 |
6.23 |
1 |
8339 |
卖出 |
| 09:45:18 |
6.23 |
5 |
8344 |
卖出 |
| 09:45:21 |
6.23 |
5 |
8349 |
卖出 |
| 09:45:24 |
6.24 |
17 |
8366 |
买入 |
| 09:45:27 |
6.24 |
19 |
8385 |
买入 |
| 09:45:30 |
6.24 |
1 |
8386 |
卖出 |
| 09:45:39 |
6.24 |
4 |
8390 |
卖出 |
| 09:46:00 |
6.24 |
10 |
8400 |
卖出 |
| 09:46:03 |
6.25 |
27 |
8427 |
买入 |
| 09:46:06 |
6.25 |
2 |
8429 |
买入 |
| 09:46:09 |
6.26 |
238 |
8667 |
买入 |
| 09:46:12 |
6.26 |
15 |
8682 |
卖出 |
| 09:46:15 |
6.27 |
25 |
8707 |
买入 |
| 09:46:18 |
6.27 |
1 |
8708 |
买入 |
| 09:46:21 |
6.27 |
11 |
8719 |
买入 |
| 09:46:24 |
6.27 |
17 |
8736 |
买入 |
| 09:46:27 |
6.27 |
1 |
8737 |
卖出 |
| 09:46:30 |
6.27 |
26 |
8763 |
卖出 |
| 09:46:45 |
6.28 |
20 |
8783 |
买入 |
| 09:46:54 |
6.27 |
78 |
8861 |
卖出 |
| 09:47:12 |
6.27 |
2 |
8863 |
卖出 |
| 09:47:39 |
6.27 |
1 |
8864 |
卖出 |
| 09:47:54 |
6.27 |
21 |
8885 |
卖出 |
| 09:47:57 |
6.28 |
2 |
8887 |
买入 |
| 09:48:00 |
6.27 |
2 |
8889 |
卖出 |
| 09:48:03 |
6.28 |
15 |
8904 |
买入 |
| 09:48:09 |
6.27 |
1 |
8905 |
卖出 |
| 09:48:12 |
6.27 |
31 |
8936 |
卖出 |
| 09:48:15 |
6.27 |
66 |
9002 |
卖出 |
| 09:48:18 |
6.27 |
10 |
9012 |
卖出 |
| 09:48:21 |
6.26 |
1 |
9013 |
卖出 |
| 09:48:24 |
6.27 |
17 |
9030 |
买入 |
| 09:48:30 |
6.27 |
31 |
9061 |
买入 |
| 09:48:33 |
6.26 |
10 |
9071 |
卖出 |
| 09:48:42 |
6.28 |
173 |
9244 |
买入 |
| 09:49:06 |
6.27 |
14 |
9258 |
买入 |
| 09:49:18 |
6.28 |
28 |
9286 |
买入 |
| 09:49:21 |
6.28 |
18 |
9304 |
买入 |
| 09:49:27 |
6.28 |
12 |
9316 |
卖出 |
| 09:49:51 |
6.28 |
1 |
9317 |
买入 |
| 09:49:54 |
6.28 |
50 |
9367 |
买入 |
| 09:50:00 |
6.28 |
18 |
9385 |
买入 |
| 09:50:03 |
6.29 |
68 |
9453 |
买入 |
| 09:50:09 |
6.28 |
14 |
9467 |
卖出 |
| 09:50:15 |
6.29 |
2 |
9469 |
买入 |
| 09:50:18 |
6.29 |
28 |
9497 |
买入 |
| 09:50:21 |
6.3 |
1 |
9498 |
买入 |
| 09:50:24 |
6.3 |
3 |
9501 |
买入 |
| 09:50:30 |
6.28 |
49 |
9550 |
卖出 |
| 09:50:33 |
6.29 |
16 |
9566 |
买入 |
| 09:50:36 |
6.3 |
50 |
9616 |
买入 |
| 09:50:48 |
6.3 |
9 |
9625 |
买入 |
| 09:50:51 |
6.3 |
9 |
9634 |
买入 |
| 09:50:54 |
6.3 |
1 |
9635 |
买入 |
| 09:51:03 |
6.29 |
20 |
9655 |
卖出 |
| 09:51:06 |
6.3 |
31 |
9686 |
买入 |
| 09:51:09 |
6.31 |
5 |
9691 |
卖出 |
| 09:51:12 |
6.3 |
164 |
9855 |
卖出 |
| 09:51:15 |
6.3 |
7 |
9862 |
买入 |
| 09:51:21 |
6.3 |
23 |
9885 |
卖出 |
| 09:51:33 |
6.31 |
1 |
9886 |
买入 |
| 09:51:39 |
6.31 |
164 |
10050 |
买入 |
| 09:51:42 |
6.3 |
19 |
10069 |
卖出 |
| 09:51:45 |
6.3 |
2 |
10071 |
买入 |
| 09:52:00 |
6.3 |
52 |
10123 |
卖出 |
| 09:52:06 |
6.3 |
3 |
10126 |
买入 |
| 09:52:09 |
6.3 |
10 |
10136 |
买入 |
| 09:52:12 |
6.3 |
118 |
10254 |
买入 |
| 09:52:21 |
6.29 |
96 |
10350 |
卖出 |
| 09:52:24 |
6.3 |
5 |
10355 |
卖出 |
| 09:52:36 |
6.3 |
73 |
10428 |
买入 |
| 09:52:39 |
6.31 |
10 |
10438 |
买入 |
| 09:52:57 |
6.31 |
4 |
10442 |
买入 |
| 09:53:00 |
6.31 |
15 |
10457 |
买入 |
| 09:53:18 |
6.3 |
10 |
10467 |
卖出 |
| 09:53:27 |
6.31 |
5 |
10472 |
买入 |
| 09:53:48 |
6.3 |
28 |
10500 |
卖出 |
| 09:54:00 |
6.3 |
25 |
10525 |
卖出 |
| 09:54:03 |
6.31 |
3 |
10528 |
买入 |
| 09:54:06 |
6.31 |
1 |
10529 |
买入 |
| 09:54:18 |
6.31 |
70 |
10599 |
买入 |
| 09:54:36 |
6.3 |
4 |
10603 |
卖出 |
| 09:54:42 |
6.3 |
7 |
10610 |
卖出 |
| 09:54:45 |
6.31 |
13 |
10623 |
买入 |
| 09:54:51 |
6.3 |
14 |
10637 |
卖出 |
| 09:55:12 |
6.3 |
12 |
10649 |
卖出 |
| 09:55:15 |
6.3 |
63 |
10712 |
卖出 |
| 09:55:18 |
6.31 |
16 |
10728 |
买入 |
| 09:55:24 |
6.3 |
5 |
10733 |
卖出 |