永贵电器[300351]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:36 |
11.62 |
12 |
12 |
集合竞价 |
| 09:22:45 |
11.68 |
14 |
14 |
集合竞价 |
| 09:23:12 |
11.68 |
14 |
14 |
集合竞价 |
| 09:23:30 |
11.68 |
14 |
14 |
集合竞价 |
| 09:23:39 |
11.68 |
34 |
34 |
集合竞价 |
| 09:23:48 |
11.68 |
35 |
35 |
集合竞价 |
| 09:24:15 |
11.68 |
35 |
35 |
集合竞价 |
| 09:24:24 |
11.68 |
85 |
85 |
集合竞价 |
| 09:24:33 |
11.62 |
119 |
119 |
集合竞价 |
| 09:24:42 |
11.62 |
121 |
121 |
集合竞价 |
| 09:24:51 |
11.6 |
141 |
141 |
集合竞价 |
| 09:25:00 |
11.68 |
141 |
141 |
集合竞价 |
| 09:25:03 |
11.68 |
141 |
282 |
卖出 |
| 09:30:03 |
11.78 |
351 |
633 |
买入 |
| 09:30:06 |
11.68 |
152 |
785 |
卖出 |
| 09:30:09 |
11.75 |
17 |
802 |
买入 |
| 09:30:12 |
11.68 |
48 |
850 |
卖出 |
| 09:30:15 |
11.72 |
21 |
871 |
买入 |
| 09:30:18 |
11.73 |
9 |
880 |
买入 |
| 09:30:21 |
11.78 |
22 |
902 |
买入 |
| 09:30:24 |
11.81 |
41 |
943 |
买入 |
| 09:30:27 |
11.81 |
2 |
945 |
卖出 |
| 09:30:30 |
11.81 |
28 |
973 |
卖出 |
| 09:30:33 |
11.81 |
102 |
1075 |
卖出 |
| 09:30:36 |
11.77 |
47 |
1122 |
卖出 |
| 09:30:39 |
11.78 |
17 |
1139 |
买入 |
| 09:30:42 |
11.78 |
22 |
1161 |
买入 |
| 09:30:45 |
11.81 |
42 |
1203 |
买入 |
| 09:30:48 |
11.79 |
156 |
1359 |
卖出 |
| 09:30:51 |
11.84 |
105 |
1464 |
买入 |
| 09:30:54 |
11.85 |
73 |
1537 |
买入 |
| 09:30:57 |
11.85 |
68 |
1605 |
买入 |
| 09:31:00 |
11.83 |
31 |
1636 |
卖出 |
| 09:31:03 |
11.84 |
76 |
1712 |
买入 |
| 09:31:06 |
11.85 |
170 |
1882 |
买入 |
| 09:31:09 |
11.85 |
146 |
2028 |
买入 |
| 09:31:12 |
11.87 |
71 |
2099 |
买入 |
| 09:31:15 |
11.86 |
26 |
2125 |
卖出 |
| 09:31:18 |
11.88 |
22 |
2147 |
买入 |
| 09:31:21 |
11.88 |
5 |
2152 |
买入 |
| 09:31:24 |
11.86 |
13 |
2165 |
卖出 |
| 09:31:27 |
11.86 |
14 |
2179 |
卖出 |
| 09:31:30 |
11.85 |
47 |
2226 |
卖出 |
| 09:31:33 |
11.86 |
58 |
2284 |
卖出 |
| 09:31:36 |
11.86 |
58 |
2342 |
卖出 |
| 09:31:39 |
11.83 |
166 |
2508 |
卖出 |
| 09:31:42 |
11.84 |
416 |
2924 |
买入 |
| 09:31:45 |
11.83 |
75 |
2999 |
卖出 |
| 09:31:48 |
11.86 |
148 |
3147 |
买入 |
| 09:31:51 |
11.88 |
227 |
3374 |
买入 |
| 09:31:54 |
11.85 |
196 |
3570 |
卖出 |
| 09:31:57 |
11.85 |
11 |
3581 |
卖出 |
| 09:32:00 |
11.85 |
27 |
3608 |
买入 |
| 09:32:03 |
11.83 |
65 |
3673 |
卖出 |
| 09:32:06 |
11.88 |
103 |
3776 |
买入 |
| 09:32:09 |
11.85 |
61 |
3837 |
卖出 |
| 09:32:12 |
11.92 |
340 |
4177 |
买入 |
| 09:32:15 |
11.93 |
74 |
4251 |
买入 |
| 09:32:18 |
11.92 |
65 |
4316 |
卖出 |
| 09:32:21 |
11.92 |
38 |
4354 |
买入 |
| 09:32:24 |
11.93 |
76 |
4430 |
买入 |
| 09:32:27 |
11.9 |
39 |
4469 |
卖出 |
| 09:32:30 |
11.89 |
4 |
4473 |
卖出 |
| 09:32:33 |
11.89 |
44 |
4517 |
卖出 |
| 09:32:36 |
11.88 |
17 |
4534 |
卖出 |
| 09:32:39 |
11.89 |
4 |
4538 |
买入 |
| 09:32:42 |
11.89 |
67 |
4605 |
买入 |
| 09:32:45 |
11.88 |
18 |
4623 |
卖出 |
| 09:32:48 |
11.88 |
77 |
4700 |
买入 |
| 09:32:51 |
11.89 |
34 |
4734 |
买入 |
| 09:32:54 |
11.86 |
22 |
4756 |
卖出 |
| 09:32:57 |
11.85 |
40 |
4796 |
卖出 |
| 09:33:00 |
11.83 |
149 |
4945 |
卖出 |
| 09:33:03 |
11.85 |
47 |
4992 |
买入 |
| 09:33:06 |
11.82 |
34 |
5026 |
卖出 |
| 09:33:09 |
11.82 |
50 |
5076 |
买入 |
| 09:33:12 |
11.83 |
37 |
5113 |
买入 |
| 09:33:15 |
11.81 |
21 |
5134 |
卖出 |
| 09:33:18 |
11.84 |
10 |
5144 |
买入 |
| 09:33:21 |
11.84 |
122 |
5266 |
买入 |
| 09:33:24 |
11.86 |
102 |
5368 |
买入 |
| 09:33:27 |
11.82 |
57 |
5425 |
卖出 |
| 09:33:30 |
11.83 |
4 |
5429 |
买入 |
| 09:33:33 |
11.83 |
2 |
5431 |
卖出 |
| 09:33:36 |
11.83 |
28 |
5459 |
卖出 |
| 09:33:39 |
11.87 |
141 |
5600 |
买入 |
| 09:33:42 |
11.88 |
171 |
5771 |
买入 |
| 09:33:45 |
11.88 |
4 |
5775 |
卖出 |
| 09:33:48 |
11.87 |
156 |
5931 |
卖出 |
| 09:33:51 |
11.88 |
4 |
5935 |
卖出 |
| 09:33:54 |
11.91 |
58 |
5993 |
买入 |
| 09:33:57 |
11.88 |
32 |
6025 |
卖出 |
| 09:34:00 |
11.91 |
26 |
6051 |
买入 |
| 09:34:03 |
11.91 |
11 |
6062 |
买入 |
| 09:34:06 |
11.91 |
52 |
6114 |
买入 |
| 09:34:09 |
11.91 |
76 |
6190 |
买入 |
| 09:34:12 |
11.91 |
37 |
6227 |
买入 |
| 09:34:15 |
11.92 |
271 |
6498 |
买入 |
| 09:34:18 |
11.91 |
17 |
6515 |
卖出 |
| 09:34:21 |
11.94 |
375 |
6890 |
买入 |
| 09:34:24 |
11.92 |
14 |
6904 |
卖出 |
| 09:34:27 |
11.94 |
5 |
6909 |
买入 |
| 09:34:30 |
11.92 |
2 |
6911 |
卖出 |
| 09:34:33 |
11.94 |
14 |
6925 |
买入 |
| 09:34:36 |
11.94 |
2 |
6927 |
买入 |
| 09:34:39 |
11.92 |
79 |
7006 |
卖出 |
| 09:34:42 |
11.93 |
79 |
7085 |
买入 |
| 09:34:45 |
11.94 |
192 |
7277 |
卖出 |
| 09:34:48 |
11.94 |
32 |
7309 |
买入 |
| 09:34:51 |
11.91 |
45 |
7354 |
卖出 |
| 09:34:54 |
11.92 |
63 |
7417 |
买入 |
| 09:34:57 |
11.92 |
4 |
7421 |
买入 |
| 09:35:00 |
11.93 |
211 |
7632 |
买入 |
| 09:35:03 |
11.93 |
18 |
7650 |
卖出 |
| 09:35:06 |
11.94 |
54 |
7704 |
买入 |
| 09:35:09 |
11.95 |
245 |
7949 |
买入 |
| 09:35:12 |
11.96 |
81 |
8030 |
买入 |
| 09:35:15 |
11.95 |
35 |
8065 |
卖出 |
| 09:35:18 |
11.96 |
12 |
8077 |
买入 |
| 09:35:21 |
11.94 |
13 |
8090 |
卖出 |
| 09:35:24 |
11.94 |
72 |
8162 |
卖出 |
| 09:35:27 |
11.96 |
241 |
8403 |
买入 |
| 09:35:30 |
11.95 |
6 |
8409 |
卖出 |
| 09:35:33 |
11.96 |
15 |
8424 |
买入 |
| 09:35:36 |
11.96 |
28 |
8452 |
买入 |
| 09:35:39 |
11.97 |
76 |
8528 |
买入 |
| 09:35:42 |
11.96 |
34 |
8562 |
卖出 |
| 09:35:45 |
11.96 |
16 |
8578 |
卖出 |
| 09:35:48 |
11.97 |
190 |
8768 |
买入 |
| 09:35:51 |
11.97 |
18 |
8786 |
卖出 |
| 09:35:54 |
11.97 |
52 |
8838 |
卖出 |
| 09:35:57 |
11.98 |
61 |
8899 |
买入 |
| 09:36:00 |
11.97 |
48 |
8947 |
卖出 |
| 09:36:03 |
11.98 |
126 |
9073 |
买入 |
| 09:36:06 |
11.98 |
32 |
9105 |
买入 |
| 09:36:09 |
11.96 |
173 |
9278 |
卖出 |
| 09:36:12 |
11.95 |
195 |
9473 |
卖出 |
| 09:36:15 |
11.92 |
132 |
9605 |
卖出 |
| 09:36:18 |
11.91 |
48 |
9653 |
卖出 |
| 09:36:21 |
11.92 |
6 |
9659 |
买入 |
| 09:36:24 |
11.91 |
9 |
9668 |
卖出 |
| 09:36:27 |
11.91 |
21 |
9689 |
卖出 |
| 09:36:30 |
11.89 |
68 |
9757 |
卖出 |
| 09:36:33 |
11.89 |
6 |
9763 |
卖出 |
| 09:36:36 |
11.89 |
19 |
9782 |
卖出 |
| 09:36:39 |
11.89 |
3 |
9785 |
卖出 |
| 09:36:42 |
11.89 |
8 |
9793 |
卖出 |
| 09:36:45 |
11.89 |
45 |
9838 |
卖出 |
| 09:36:48 |
11.91 |
103 |
9941 |
买入 |
| 09:36:51 |
11.9 |
58 |
9999 |
卖出 |
| 09:36:54 |
11.92 |
100 |
10099 |
买入 |
| 09:36:57 |
11.93 |
59 |
10158 |
买入 |
| 09:37:00 |
11.94 |
12 |
10170 |
卖出 |
| 09:37:03 |
11.95 |
4 |
10174 |
买入 |
| 09:37:06 |
11.95 |
9 |
10183 |
买入 |
| 09:37:09 |
11.93 |
20 |
10203 |
卖出 |
| 09:37:15 |
11.95 |
70 |
10273 |
买入 |
| 09:37:18 |
11.96 |
56 |
10329 |
买入 |
| 09:37:21 |
11.95 |
70 |
10399 |
卖出 |
| 09:37:24 |
11.96 |
19 |
10418 |
买入 |
| 09:37:27 |
11.93 |
8 |
10426 |
卖出 |
| 09:37:30 |
11.94 |
2 |
10428 |
买入 |
| 09:37:33 |
11.95 |
32 |
10460 |
买入 |
| 09:37:36 |
11.93 |
6 |
10466 |
卖出 |
| 09:37:42 |
11.93 |
26 |
10492 |
卖出 |
| 09:37:45 |
11.92 |
8 |
10500 |
卖出 |
| 09:37:51 |
11.92 |
1 |
10501 |
卖出 |
| 09:37:54 |
11.92 |
4 |
10505 |
卖出 |
| 09:37:57 |
11.92 |
3 |
10508 |
卖出 |
| 09:38:00 |
11.91 |
31 |
10539 |
卖出 |
| 09:38:03 |
11.89 |
254 |
10793 |
卖出 |
| 09:38:06 |
11.92 |
13 |
10806 |
买入 |
| 09:38:09 |
11.89 |
9 |
10815 |
卖出 |
| 09:38:12 |
11.89 |
50 |
10865 |
卖出 |
| 09:38:15 |
11.91 |
96 |
10961 |
买入 |
| 09:38:18 |
11.93 |
67 |
11028 |
买入 |
| 09:38:21 |
11.93 |
24 |
11052 |
买入 |
| 09:38:24 |
11.93 |
63 |
11115 |
卖出 |
| 09:38:27 |
11.9 |
2 |
11117 |
卖出 |
| 09:38:33 |
11.92 |
22 |
11139 |
卖出 |
| 09:38:36 |
11.92 |
5 |
11144 |
卖出 |
| 09:38:45 |
11.93 |
117 |
11261 |
买入 |
| 09:38:48 |
11.95 |
107 |
11368 |
买入 |
| 09:38:51 |
11.93 |
30 |
11398 |
卖出 |
| 09:38:57 |
11.95 |
4 |
11402 |
买入 |
| 09:39:03 |
11.96 |
47 |
11449 |
买入 |
| 09:39:06 |
11.95 |
25 |
11474 |
买入 |
| 09:39:09 |
11.94 |
19 |
11493 |
卖出 |
| 09:39:12 |
11.93 |
7 |
11500 |
卖出 |
| 09:39:15 |
11.92 |
12 |
11512 |
卖出 |
| 09:39:18 |
11.93 |
2 |
11514 |
买入 |
| 09:39:21 |
11.92 |
189 |
11703 |
卖出 |
| 09:39:24 |
11.93 |
53 |
11756 |
卖出 |
| 09:39:27 |
11.93 |
36 |
11792 |
卖出 |
| 09:39:30 |
11.94 |
139 |
11931 |
买入 |
| 09:39:33 |
11.94 |
1 |
11932 |
卖出 |
| 09:39:36 |
11.93 |
8 |
11940 |
卖出 |
| 09:39:42 |
11.96 |
89 |
12029 |
买入 |
| 09:39:45 |
11.96 |
136 |
12165 |
买入 |
| 09:39:48 |
11.97 |
76 |
12241 |
买入 |
| 09:39:51 |
11.96 |
252 |
12493 |
卖出 |
| 09:39:54 |
11.96 |
4 |
12497 |
卖出 |
| 09:39:57 |
11.96 |
8 |
12505 |
卖出 |
| 09:40:00 |
11.96 |
46 |
12551 |
卖出 |
| 09:40:03 |
11.97 |
19 |
12570 |
买入 |
| 09:40:06 |
11.95 |
31 |
12601 |
卖出 |
| 09:40:09 |
11.95 |
10 |
12611 |
买入 |
| 09:40:12 |
11.93 |
44 |
12655 |
卖出 |
| 09:40:15 |
11.94 |
62 |
12717 |
买入 |
| 09:40:21 |
11.91 |
83 |
12800 |
卖出 |
| 09:40:27 |
11.9 |
131 |
12931 |
卖出 |
| 09:40:30 |
11.91 |
70 |
13001 |
买入 |
| 09:40:33 |
11.9 |
98 |
13099 |
卖出 |
| 09:40:36 |
11.9 |
91 |
13190 |
卖出 |
| 09:40:39 |
11.89 |
59 |
13249 |
卖出 |
| 09:40:42 |
11.89 |
47 |
13296 |
卖出 |
| 09:40:45 |
11.88 |
11 |
13307 |
卖出 |
| 09:40:48 |
11.88 |
13 |
13320 |
卖出 |
| 09:40:51 |
11.89 |
12 |
13332 |
买入 |
| 09:40:54 |
11.88 |
201 |
13533 |
卖出 |
| 09:41:00 |
11.87 |
3 |
13536 |
卖出 |
| 09:41:03 |
11.85 |
15 |
13551 |
卖出 |
| 09:41:06 |
11.85 |
4 |
13555 |
卖出 |
| 09:41:09 |
11.85 |
89 |
13644 |
卖出 |
| 09:41:12 |
11.87 |
14 |
13658 |
买入 |
| 09:41:15 |
11.88 |
49 |
13707 |
买入 |
| 09:41:18 |
11.87 |
713 |
14420 |
卖出 |
| 09:41:21 |
11.85 |
4 |
14424 |
卖出 |
| 09:41:24 |
11.88 |
30 |
14454 |
买入 |
| 09:41:27 |
11.86 |
27 |
14481 |
卖出 |
| 09:41:30 |
11.88 |
51 |
14532 |
买入 |
| 09:41:33 |
11.9 |
31 |
14563 |
买入 |
| 09:41:36 |
11.88 |
14 |
14577 |
卖出 |
| 09:41:39 |
11.87 |
11 |
14588 |
卖出 |
| 09:41:42 |
11.9 |
25 |
14613 |
卖出 |
| 09:41:45 |
11.87 |
3 |
14616 |
卖出 |
| 09:41:54 |
11.9 |
1 |
14617 |
买入 |
| 09:42:03 |
11.9 |
13 |
14630 |
买入 |
| 09:42:06 |
11.89 |
1 |
14631 |
卖出 |
| 09:42:09 |
11.87 |
8 |
14639 |
卖出 |
| 09:42:12 |
11.9 |
11 |
14650 |
买入 |
| 09:42:15 |
11.89 |
4 |
14654 |
买入 |
| 09:42:21 |
11.89 |
2 |
14656 |
买入 |
| 09:42:24 |
11.88 |
57 |
14713 |
卖出 |
| 09:42:27 |
11.88 |
5 |
14718 |
卖出 |
| 09:42:30 |
11.89 |
8 |
14726 |
买入 |
| 09:42:33 |
11.86 |
175 |
14901 |
卖出 |
| 09:42:36 |
11.91 |
54 |
14955 |
买入 |
| 09:42:39 |
11.89 |
60 |
15015 |
卖出 |
| 09:42:42 |
11.87 |
113 |
15128 |
卖出 |
| 09:42:45 |
11.87 |
30 |
15158 |
卖出 |
| 09:42:48 |
11.86 |
4 |
15162 |
卖出 |
| 09:42:51 |
11.85 |
10 |
15172 |
卖出 |
| 09:43:03 |
11.85 |
61 |
15233 |
卖出 |
| 09:43:06 |
11.85 |
15 |
15248 |
卖出 |
| 09:43:09 |
11.86 |
1 |
15249 |
买入 |
| 09:43:12 |
11.85 |
76 |
15325 |
卖出 |
| 09:43:15 |
11.86 |
6 |
15331 |
买入 |
| 09:43:18 |
11.85 |
39 |
15370 |
卖出 |
| 09:43:21 |
11.88 |
1 |
15371 |
买入 |
| 09:43:27 |
11.88 |
30 |
15401 |
买入 |
| 09:43:33 |
11.85 |
96 |
15497 |
卖出 |
| 09:43:36 |
11.83 |
24 |
15521 |
卖出 |
| 09:43:39 |
11.83 |
37 |
15558 |
卖出 |
| 09:43:45 |
11.8 |
130 |
15688 |
卖出 |
| 09:43:48 |
11.85 |
4 |
15692 |
买入 |
| 09:43:51 |
11.82 |
54 |
15746 |
卖出 |
| 09:43:54 |
11.84 |
2 |
15748 |
买入 |
| 09:43:57 |
11.82 |
1 |
15749 |
卖出 |
| 09:44:03 |
11.84 |
24 |
15773 |
买入 |
| 09:44:06 |
11.85 |
5 |
15778 |
买入 |
| 09:44:09 |
11.86 |
6 |
15784 |
买入 |
| 09:44:12 |
11.86 |
24 |
15808 |
买入 |
| 09:44:15 |
11.85 |
5 |
15813 |
卖出 |
| 09:44:18 |
11.85 |
5 |
15818 |
卖出 |
| 09:44:21 |
11.85 |
1 |
15819 |
卖出 |
| 09:44:24 |
11.84 |
8 |
15827 |
卖出 |
| 09:44:27 |
11.84 |
1 |
15828 |
卖出 |
| 09:44:30 |
11.84 |
25 |
15853 |
卖出 |
| 09:44:36 |
11.82 |
77 |
15930 |
卖出 |
| 09:44:39 |
11.82 |
2 |
15932 |
卖出 |
| 09:44:42 |
11.81 |
20 |
15952 |
卖出 |
| 09:44:48 |
11.82 |
4 |
15956 |
卖出 |
| 09:44:51 |
11.85 |
104 |
16060 |
买入 |
| 09:44:54 |
11.86 |
21 |
16081 |
买入 |
| 09:44:57 |
11.86 |
6 |
16087 |
卖出 |
| 09:45:00 |
11.85 |
7 |
16094 |
卖出 |
| 09:45:03 |
11.85 |
53 |
16147 |
卖出 |
| 09:45:06 |
11.86 |
33 |
16180 |
买入 |
| 09:45:09 |
11.86 |
5 |
16185 |
买入 |
| 09:45:12 |
11.84 |
1 |
16186 |
卖出 |
| 09:45:18 |
11.85 |
2 |
16188 |
卖出 |
| 09:45:21 |
11.87 |
30 |
16218 |
买入 |
| 09:45:24 |
11.86 |
30 |
16248 |
卖出 |
| 09:45:27 |
11.88 |
10 |
16258 |
买入 |
| 09:45:30 |
11.85 |
23 |
16281 |
卖出 |
| 09:45:33 |
11.86 |
6 |
16287 |
买入 |
| 09:45:36 |
11.84 |
2 |
16289 |
卖出 |
| 09:45:39 |
11.86 |
53 |
16342 |
买入 |
| 09:45:42 |
11.86 |
7 |
16349 |
买入 |