永贵电器[300351]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11 |
1 |
1 |
集合竞价 |
| 09:15:12 |
10.99 |
1 |
1 |
集合竞价 |
| 09:15:30 |
10.98 |
1 |
1 |
集合竞价 |
| 09:15:39 |
10.97 |
1 |
1 |
集合竞价 |
| 09:15:48 |
10.96 |
1 |
1 |
集合竞价 |
| 09:16:06 |
10.95 |
1 |
1 |
集合竞价 |
| 09:16:15 |
10.94 |
1 |
1 |
集合竞价 |
| 09:16:33 |
10.93 |
1 |
1 |
集合竞价 |
| 09:16:42 |
10.92 |
1 |
1 |
集合竞价 |
| 09:16:51 |
10.91 |
1 |
1 |
集合竞价 |
| 09:17:00 |
10.9 |
1 |
1 |
集合竞价 |
| 09:17:09 |
10.9 |
1 |
1 |
集合竞价 |
| 09:17:18 |
10.9 |
1 |
1 |
集合竞价 |
| 09:17:54 |
11.06 |
23 |
23 |
集合竞价 |
| 09:18:12 |
11.06 |
23 |
23 |
集合竞价 |
| 09:18:39 |
11.05 |
23 |
23 |
集合竞价 |
| 09:18:48 |
10.9 |
1 |
1 |
集合竞价 |
| 09:20:57 |
10.9 |
1 |
1 |
集合竞价 |
| 09:23:03 |
10.9 |
26 |
26 |
集合竞价 |
| 09:23:21 |
10.9 |
52 |
52 |
集合竞价 |
| 09:23:39 |
10.9 |
52 |
52 |
集合竞价 |
| 09:24:06 |
10.9 |
52 |
52 |
集合竞价 |
| 09:24:15 |
10.9 |
52 |
52 |
集合竞价 |
| 09:24:42 |
10.72 |
96 |
96 |
集合竞价 |
| 09:25:00 |
10.88 |
114 |
114 |
集合竞价 |
| 09:25:03 |
10.81 |
134 |
248 |
卖出 |
| 09:30:03 |
10.81 |
65 |
313 |
卖出 |
| 09:30:06 |
10.81 |
245 |
558 |
买入 |
| 09:30:09 |
10.79 |
16 |
574 |
卖出 |
| 09:30:12 |
10.76 |
37 |
611 |
卖出 |
| 09:30:15 |
10.76 |
63 |
674 |
卖出 |
| 09:30:18 |
10.78 |
11 |
685 |
买入 |
| 09:30:21 |
10.75 |
108 |
793 |
卖出 |
| 09:30:24 |
10.75 |
133 |
926 |
买入 |
| 09:30:27 |
10.78 |
69 |
995 |
买入 |
| 09:30:30 |
10.78 |
38 |
1033 |
卖出 |
| 09:30:33 |
10.81 |
34 |
1067 |
买入 |
| 09:30:36 |
10.81 |
116 |
1183 |
卖出 |
| 09:30:39 |
10.81 |
38 |
1221 |
卖出 |
| 09:30:42 |
10.81 |
26 |
1247 |
买入 |
| 09:30:45 |
10.81 |
8 |
1255 |
卖出 |
| 09:30:48 |
10.82 |
8 |
1263 |
买入 |
| 09:30:51 |
10.82 |
348 |
1611 |
买入 |
| 09:30:54 |
10.83 |
29 |
1640 |
买入 |
| 09:30:57 |
10.82 |
32 |
1672 |
卖出 |
| 09:31:00 |
10.83 |
3 |
1675 |
卖出 |
| 09:31:03 |
10.85 |
32 |
1707 |
买入 |
| 09:31:06 |
10.84 |
32 |
1739 |
卖出 |
| 09:31:09 |
10.85 |
20 |
1759 |
买入 |
| 09:31:12 |
10.85 |
168 |
1927 |
买入 |
| 09:31:15 |
10.85 |
11 |
1938 |
卖出 |
| 09:31:18 |
10.86 |
3 |
1941 |
买入 |
| 09:31:21 |
10.86 |
36 |
1977 |
卖出 |
| 09:31:24 |
10.87 |
4 |
1981 |
买入 |
| 09:31:27 |
10.88 |
49 |
2030 |
买入 |
| 09:31:30 |
10.89 |
18 |
2048 |
买入 |
| 09:31:33 |
10.9 |
11 |
2059 |
买入 |
| 09:31:36 |
10.89 |
12 |
2071 |
卖出 |
| 09:31:39 |
10.89 |
3 |
2074 |
卖出 |
| 09:31:42 |
10.89 |
6 |
2080 |
卖出 |
| 09:31:45 |
10.88 |
167 |
2247 |
卖出 |
| 09:31:48 |
10.86 |
88 |
2335 |
卖出 |
| 09:31:51 |
10.85 |
50 |
2385 |
卖出 |
| 09:31:54 |
10.86 |
12 |
2397 |
买入 |
| 09:31:57 |
10.83 |
6 |
2403 |
卖出 |
| 09:32:00 |
10.81 |
37 |
2440 |
卖出 |
| 09:32:03 |
10.8 |
88 |
2528 |
卖出 |
| 09:32:06 |
10.79 |
37 |
2565 |
卖出 |
| 09:32:09 |
10.79 |
22 |
2587 |
卖出 |
| 09:32:12 |
10.79 |
15 |
2602 |
买入 |
| 09:32:15 |
10.79 |
54 |
2656 |
买入 |
| 09:32:18 |
10.8 |
58 |
2714 |
买入 |
| 09:32:21 |
10.82 |
67 |
2781 |
买入 |
| 09:32:24 |
10.81 |
29 |
2810 |
卖出 |
| 09:32:27 |
10.83 |
4 |
2814 |
买入 |
| 09:32:30 |
10.84 |
4 |
2818 |
买入 |
| 09:32:33 |
10.83 |
73 |
2891 |
卖出 |
| 09:32:36 |
10.82 |
25 |
2916 |
卖出 |
| 09:32:39 |
10.83 |
23 |
2939 |
买入 |
| 09:32:42 |
10.84 |
2 |
2941 |
买入 |
| 09:32:45 |
10.84 |
110 |
3051 |
买入 |
| 09:32:48 |
10.8 |
174 |
3225 |
卖出 |
| 09:32:51 |
10.83 |
8 |
3233 |
买入 |
| 09:32:54 |
10.84 |
5 |
3238 |
买入 |
| 09:32:57 |
10.83 |
22 |
3260 |
卖出 |
| 09:33:00 |
10.83 |
2 |
3262 |
卖出 |
| 09:33:06 |
10.84 |
8 |
3270 |
买入 |
| 09:33:09 |
10.85 |
2 |
3272 |
买入 |
| 09:33:12 |
10.84 |
17 |
3289 |
卖出 |
| 09:33:15 |
10.8 |
79 |
3368 |
卖出 |
| 09:33:18 |
10.87 |
47 |
3415 |
买入 |
| 09:33:21 |
10.87 |
4 |
3419 |
买入 |
| 09:33:24 |
10.88 |
3 |
3422 |
买入 |
| 09:33:27 |
10.89 |
20 |
3442 |
买入 |
| 09:33:30 |
10.9 |
43 |
3485 |
买入 |
| 09:33:33 |
10.92 |
64 |
3549 |
买入 |
| 09:33:36 |
10.95 |
24 |
3573 |
买入 |
| 09:33:39 |
10.9 |
10 |
3583 |
卖出 |
| 09:33:45 |
10.94 |
21 |
3604 |
买入 |
| 09:33:48 |
10.94 |
2 |
3606 |
卖出 |
| 09:33:51 |
10.94 |
2 |
3608 |
买入 |
| 09:33:57 |
10.94 |
7 |
3615 |
卖出 |
| 09:34:06 |
10.96 |
14 |
3629 |
买入 |
| 09:34:09 |
10.94 |
30 |
3659 |
卖出 |
| 09:34:12 |
10.94 |
104 |
3763 |
买入 |
| 09:34:15 |
10.94 |
225 |
3988 |
卖出 |
| 09:34:18 |
10.94 |
29 |
4017 |
买入 |
| 09:34:21 |
10.94 |
72 |
4089 |
卖出 |
| 09:34:24 |
10.91 |
1 |
4090 |
卖出 |
| 09:34:27 |
10.9 |
10 |
4100 |
卖出 |
| 09:34:30 |
10.88 |
24 |
4124 |
卖出 |
| 09:34:33 |
10.88 |
31 |
4155 |
卖出 |
| 09:34:36 |
10.88 |
10 |
4165 |
卖出 |
| 09:34:39 |
10.87 |
107 |
4272 |
卖出 |
| 09:34:42 |
10.85 |
12 |
4284 |
卖出 |
| 09:34:45 |
10.86 |
76 |
4360 |
买入 |
| 09:34:48 |
10.86 |
21 |
4381 |
卖出 |
| 09:34:51 |
10.86 |
13 |
4394 |
买入 |
| 09:34:54 |
10.83 |
1 |
4395 |
卖出 |
| 09:34:57 |
10.82 |
29 |
4424 |
卖出 |
| 09:35:00 |
10.81 |
3 |
4427 |
卖出 |
| 09:35:03 |
10.81 |
4 |
4431 |
卖出 |
| 09:35:06 |
10.8 |
84 |
4515 |
卖出 |
| 09:35:09 |
10.79 |
27 |
4542 |
卖出 |
| 09:35:12 |
10.79 |
53 |
4595 |
卖出 |
| 09:35:15 |
10.79 |
100 |
4695 |
买入 |
| 09:35:18 |
10.75 |
271 |
4966 |
卖出 |
| 09:35:21 |
10.79 |
69 |
5035 |
买入 |
| 09:35:24 |
10.79 |
8 |
5043 |
卖出 |
| 09:35:36 |
10.84 |
1 |
5044 |
买入 |
| 09:35:39 |
10.84 |
29 |
5073 |
买入 |
| 09:35:42 |
10.86 |
8 |
5081 |
买入 |
| 09:35:48 |
10.85 |
33 |
5114 |
卖出 |
| 09:36:03 |
10.83 |
3 |
5117 |
卖出 |
| 09:36:18 |
10.87 |
39 |
5156 |
买入 |
| 09:36:21 |
10.87 |
13 |
5169 |
买入 |
| 09:36:30 |
10.87 |
2 |
5171 |
买入 |
| 09:36:33 |
10.87 |
3 |
5174 |
买入 |
| 09:36:36 |
10.87 |
3 |
5177 |
买入 |
| 09:36:39 |
10.88 |
29 |
5206 |
买入 |
| 09:36:42 |
10.88 |
3 |
5209 |
卖出 |
| 09:36:45 |
10.88 |
6 |
5215 |
卖出 |
| 09:36:48 |
10.87 |
7 |
5222 |
卖出 |
| 09:36:51 |
10.88 |
4 |
5226 |
买入 |
| 09:36:54 |
10.89 |
17 |
5243 |
买入 |
| 09:36:57 |
10.9 |
11 |
5254 |
买入 |
| 09:37:00 |
10.91 |
15 |
5269 |
买入 |
| 09:37:03 |
10.91 |
8 |
5277 |
卖出 |
| 09:37:06 |
10.93 |
33 |
5310 |
买入 |
| 09:37:09 |
10.91 |
1 |
5311 |
卖出 |
| 09:37:12 |
10.91 |
2 |
5313 |
卖出 |
| 09:37:18 |
10.91 |
24 |
5337 |
卖出 |
| 09:37:21 |
10.91 |
5 |
5342 |
卖出 |
| 09:37:24 |
10.93 |
1 |
5343 |
买入 |
| 09:37:27 |
10.91 |
6 |
5349 |
卖出 |
| 09:37:30 |
10.91 |
11 |
5360 |
买入 |
| 09:37:33 |
10.91 |
8 |
5368 |
买入 |
| 09:37:36 |
10.92 |
1 |
5369 |
买入 |
| 09:37:39 |
10.91 |
2 |
5371 |
卖出 |
| 09:37:48 |
10.91 |
3 |
5374 |
卖出 |
| 09:37:51 |
10.89 |
8 |
5382 |
卖出 |
| 09:37:54 |
10.89 |
5 |
5387 |
卖出 |
| 09:38:00 |
10.88 |
12 |
5399 |
卖出 |
| 09:38:09 |
10.89 |
31 |
5430 |
买入 |
| 09:38:12 |
10.89 |
4 |
5434 |
卖出 |
| 09:38:15 |
10.89 |
51 |
5485 |
卖出 |
| 09:38:18 |
10.89 |
1 |
5486 |
卖出 |
| 09:38:27 |
10.89 |
20 |
5506 |
卖出 |
| 09:38:33 |
10.89 |
1 |
5507 |
卖出 |
| 09:38:36 |
10.89 |
23 |
5530 |
卖出 |
| 09:38:39 |
10.88 |
22 |
5552 |
卖出 |
| 09:38:42 |
10.88 |
8 |
5560 |
卖出 |
| 09:38:45 |
10.88 |
194 |
5754 |
卖出 |
| 09:38:48 |
10.87 |
40 |
5794 |
卖出 |
| 09:38:51 |
10.85 |
47 |
5841 |
卖出 |
| 09:39:00 |
10.85 |
3 |
5844 |
卖出 |
| 09:39:03 |
10.84 |
5 |
5849 |
卖出 |
| 09:39:06 |
10.84 |
1 |
5850 |
卖出 |
| 09:39:09 |
10.83 |
4 |
5854 |
卖出 |
| 09:39:12 |
10.84 |
17 |
5871 |
买入 |
| 09:39:15 |
10.83 |
1 |
5872 |
卖出 |
| 09:39:18 |
10.83 |
10 |
5882 |
卖出 |
| 09:39:21 |
10.83 |
2 |
5884 |
卖出 |
| 09:39:24 |
10.83 |
7 |
5891 |
买入 |
| 09:39:27 |
10.85 |
15 |
5906 |
买入 |
| 09:39:30 |
10.85 |
4 |
5910 |
卖出 |
| 09:39:33 |
10.85 |
10 |
5920 |
卖出 |
| 09:39:45 |
10.83 |
28 |
5948 |
卖出 |
| 09:39:48 |
10.85 |
12 |
5960 |
买入 |
| 09:39:51 |
10.85 |
2 |
5962 |
卖出 |
| 09:39:54 |
10.85 |
1 |
5963 |
卖出 |
| 09:39:57 |
10.86 |
5 |
5968 |
买入 |
| 09:40:00 |
10.85 |
1 |
5969 |
卖出 |
| 09:40:03 |
10.85 |
2 |
5971 |
卖出 |
| 09:40:06 |
10.86 |
9 |
5980 |
买入 |
| 09:40:09 |
10.86 |
2 |
5982 |
卖出 |
| 09:40:12 |
10.86 |
2 |
5984 |
买入 |
| 09:40:15 |
10.86 |
8 |
5992 |
买入 |
| 09:40:18 |
10.87 |
16 |
6008 |
买入 |
| 09:40:27 |
10.89 |
2 |
6010 |
买入 |
| 09:40:30 |
10.89 |
1 |
6011 |
买入 |
| 09:40:36 |
10.89 |
3 |
6014 |
买入 |
| 09:40:39 |
10.89 |
2 |
6016 |
买入 |
| 09:40:42 |
10.89 |
5 |
6021 |
卖出 |
| 09:40:45 |
10.89 |
15 |
6036 |
卖出 |
| 09:40:48 |
10.87 |
4 |
6040 |
卖出 |
| 09:40:51 |
10.87 |
2 |
6042 |
卖出 |
| 09:40:54 |
10.85 |
51 |
6093 |
卖出 |
| 09:40:57 |
10.83 |
7 |
6100 |
卖出 |
| 09:41:03 |
10.83 |
1 |
6101 |
卖出 |
| 09:41:06 |
10.83 |
13 |
6114 |
卖出 |
| 09:41:12 |
10.86 |
22 |
6136 |
买入 |
| 09:41:15 |
10.86 |
3 |
6139 |
卖出 |
| 09:41:18 |
10.84 |
15 |
6154 |
卖出 |
| 09:41:21 |
10.84 |
50 |
6204 |
卖出 |
| 09:41:27 |
10.84 |
6 |
6210 |
卖出 |
| 09:41:30 |
10.84 |
32 |
6242 |
买入 |
| 09:41:36 |
10.83 |
1 |
6243 |
卖出 |
| 09:41:39 |
10.82 |
47 |
6290 |
卖出 |
| 09:41:42 |
10.82 |
50 |
6340 |
卖出 |
| 09:41:45 |
10.8 |
65 |
6405 |
卖出 |
| 09:41:48 |
10.8 |
16 |
6421 |
卖出 |
| 09:41:51 |
10.79 |
29 |
6450 |
卖出 |
| 09:41:54 |
10.78 |
73 |
6523 |
卖出 |
| 09:41:57 |
10.79 |
8 |
6531 |
买入 |
| 09:42:00 |
10.8 |
3 |
6534 |
买入 |
| 09:42:06 |
10.79 |
1 |
6535 |
卖出 |
| 09:42:09 |
10.79 |
2 |
6537 |
买入 |
| 09:42:15 |
10.79 |
10 |
6547 |
买入 |
| 09:42:18 |
10.78 |
3 |
6550 |
买入 |
| 09:42:21 |
10.77 |
39 |
6589 |
卖出 |
| 09:42:24 |
10.77 |
6 |
6595 |
卖出 |
| 09:42:27 |
10.78 |
5 |
6600 |
买入 |
| 09:42:33 |
10.8 |
38 |
6638 |
买入 |
| 09:42:36 |
10.77 |
29 |
6667 |
卖出 |
| 09:42:39 |
10.78 |
24 |
6691 |
买入 |
| 09:42:42 |
10.78 |
1 |
6692 |
卖出 |
| 09:42:48 |
10.78 |
1 |
6693 |
卖出 |
| 09:42:51 |
10.78 |
40 |
6733 |
卖出 |
| 09:42:54 |
10.79 |
1 |
6734 |
买入 |
| 09:42:57 |
10.8 |
8 |
6742 |
买入 |
| 09:43:00 |
10.8 |
6 |
6748 |
买入 |
| 09:43:03 |
10.79 |
2 |
6750 |
卖出 |
| 09:43:06 |
10.78 |
4 |
6754 |
卖出 |
| 09:43:15 |
10.8 |
1 |
6755 |
买入 |
| 09:43:18 |
10.8 |
9 |
6764 |
买入 |
| 09:43:21 |
10.8 |
23 |
6787 |
买入 |
| 09:43:24 |
10.8 |
4 |
6791 |
买入 |
| 09:43:27 |
10.78 |
1 |
6792 |
卖出 |
| 09:43:36 |
10.78 |
1 |
6793 |
卖出 |
| 09:43:39 |
10.78 |
46 |
6839 |
卖出 |
| 09:43:42 |
10.78 |
40 |
6879 |
卖出 |
| 09:43:45 |
10.79 |
41 |
6920 |
买入 |
| 09:43:48 |
10.78 |
2 |
6922 |
卖出 |
| 09:43:51 |
10.79 |
1 |
6923 |
买入 |
| 09:43:54 |
10.79 |
1 |
6924 |
卖出 |
| 09:43:57 |
10.81 |
57 |
6981 |
买入 |
| 09:44:00 |
10.81 |
26 |
7007 |
买入 |
| 09:44:03 |
10.82 |
2 |
7009 |
买入 |
| 09:44:06 |
10.82 |
6 |
7015 |
买入 |
| 09:44:09 |
10.82 |
1 |
7016 |
卖出 |
| 09:44:18 |
10.82 |
1 |
7017 |
卖出 |
| 09:44:21 |
10.82 |
4 |
7021 |
卖出 |
| 09:44:24 |
10.83 |
30 |
7051 |
买入 |
| 09:44:27 |
10.83 |
4 |
7055 |
卖出 |
| 09:44:30 |
10.83 |
2 |
7057 |
卖出 |
| 09:44:33 |
10.82 |
15 |
7072 |
卖出 |
| 09:44:36 |
10.83 |
28 |
7100 |
买入 |
| 09:44:39 |
10.83 |
1 |
7101 |
卖出 |
| 09:44:48 |
10.83 |
5 |
7106 |
卖出 |
| 09:44:51 |
10.83 |
7 |
7113 |
卖出 |
| 09:44:54 |
10.84 |
7 |
7120 |
买入 |
| 09:45:00 |
10.84 |
23 |
7143 |
买入 |
| 09:45:03 |
10.84 |
14 |
7157 |
买入 |
| 09:45:06 |
10.84 |
5 |
7162 |
卖出 |
| 09:45:09 |
10.84 |
13 |
7175 |
卖出 |
| 09:45:18 |
10.84 |
3 |
7178 |
卖出 |
| 09:45:33 |
10.84 |
35 |
7213 |
卖出 |
| 09:45:36 |
10.83 |
1 |
7214 |
卖出 |
| 09:45:39 |
10.84 |
9 |
7223 |
买入 |
| 09:45:42 |
10.83 |
2 |
7225 |
卖出 |
| 09:45:45 |
10.83 |
1 |
7226 |
卖出 |
| 09:45:48 |
10.83 |
33 |
7259 |
卖出 |
| 09:45:51 |
10.83 |
24 |
7283 |
卖出 |
| 09:45:54 |
10.83 |
31 |
7314 |
卖出 |
| 09:45:57 |
10.82 |
5 |
7319 |
卖出 |
| 09:46:00 |
10.82 |
9 |
7328 |
卖出 |
| 09:46:03 |
10.84 |
55 |
7383 |
买入 |
| 09:46:06 |
10.84 |
37 |
7420 |
买入 |
| 09:46:09 |
10.84 |
12 |
7432 |
卖出 |
| 09:46:18 |
10.84 |
3 |
7435 |
买入 |
| 09:46:36 |
10.85 |
1 |
7436 |
买入 |
| 09:46:48 |
10.84 |
1 |
7437 |
卖出 |
| 09:46:51 |
10.84 |
26 |
7463 |
卖出 |
| 09:46:54 |
10.85 |
8 |
7471 |
买入 |
| 09:46:57 |
10.85 |
423 |
7894 |
买入 |
| 09:47:00 |
10.84 |
14 |
7908 |
卖出 |
| 09:47:03 |
10.85 |
2 |
7910 |
买入 |
| 09:47:06 |
10.85 |
19 |
7929 |
买入 |
| 09:47:09 |
10.85 |
3 |
7932 |
买入 |