永贵电器[300351]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.47 |
937 |
937 |
集合竞价 |
| 09:15:48 |
9.47 |
957 |
957 |
集合竞价 |
| 09:16:15 |
9.47 |
1030 |
1030 |
集合竞价 |
| 09:16:33 |
9.47 |
1083 |
1083 |
集合竞价 |
| 09:16:42 |
9.47 |
1155 |
1155 |
集合竞价 |
| 09:16:51 |
9.47 |
1203 |
1203 |
集合竞价 |
| 09:17:00 |
9.47 |
1297 |
1297 |
集合竞价 |
| 09:17:09 |
9.47 |
1312 |
1312 |
集合竞价 |
| 09:17:18 |
9.47 |
1307 |
1307 |
集合竞价 |
| 09:17:27 |
9.47 |
1361 |
1361 |
集合竞价 |
| 09:17:36 |
9.51 |
937 |
937 |
集合竞价 |
| 09:17:45 |
11.77 |
0 |
0 |
集合竞价 |
| 09:18:21 |
11.85 |
2 |
2 |
集合竞价 |
| 09:18:39 |
11.85 |
1 |
1 |
集合竞价 |
| 09:18:48 |
11.85 |
2 |
2 |
集合竞价 |
| 09:18:57 |
11.99 |
48 |
48 |
集合竞价 |
| 09:19:15 |
11.85 |
3 |
3 |
集合竞价 |
| 09:21:06 |
11.85 |
3 |
3 |
集合竞价 |
| 09:23:03 |
11.82 |
3 |
3 |
集合竞价 |
| 09:23:30 |
11.71 |
20 |
20 |
集合竞价 |
| 09:23:48 |
11.71 |
20 |
20 |
集合竞价 |
| 09:24:06 |
11.71 |
20 |
20 |
集合竞价 |
| 09:24:15 |
11.71 |
37 |
37 |
集合竞价 |
| 09:24:24 |
11.71 |
58 |
58 |
集合竞价 |
| 09:24:33 |
11.71 |
84 |
84 |
集合竞价 |
| 09:24:42 |
11.62 |
111 |
111 |
集合竞价 |
| 09:24:51 |
11.62 |
112 |
112 |
集合竞价 |
| 09:25:00 |
11.79 |
232 |
232 |
集合竞价 |
| 09:25:03 |
11.79 |
296 |
528 |
卖出 |
| 09:30:03 |
11.81 |
71 |
599 |
买入 |
| 09:30:06 |
11.82 |
115 |
714 |
买入 |
| 09:30:09 |
11.8 |
6 |
720 |
卖出 |
| 09:30:12 |
11.8 |
303 |
1023 |
卖出 |
| 09:30:15 |
11.79 |
25 |
1048 |
卖出 |
| 09:30:18 |
11.77 |
76 |
1124 |
卖出 |
| 09:30:21 |
11.77 |
4 |
1128 |
买入 |
| 09:30:24 |
11.75 |
4 |
1132 |
卖出 |
| 09:30:27 |
11.73 |
5 |
1137 |
卖出 |
| 09:30:30 |
11.73 |
11 |
1148 |
卖出 |
| 09:30:33 |
11.73 |
2 |
1150 |
卖出 |
| 09:30:36 |
11.73 |
39 |
1189 |
买入 |
| 09:30:39 |
11.73 |
40 |
1229 |
买入 |
| 09:30:45 |
11.73 |
5 |
1234 |
卖出 |
| 09:30:48 |
11.76 |
22 |
1256 |
买入 |
| 09:30:51 |
11.75 |
2 |
1258 |
卖出 |
| 09:30:54 |
11.74 |
79 |
1337 |
卖出 |
| 09:30:57 |
11.76 |
4 |
1341 |
买入 |
| 09:31:00 |
11.74 |
1 |
1342 |
卖出 |
| 09:31:03 |
11.76 |
1 |
1343 |
买入 |
| 09:31:06 |
11.76 |
5 |
1348 |
买入 |
| 09:31:09 |
11.81 |
158 |
1506 |
买入 |
| 09:31:12 |
11.82 |
70 |
1576 |
买入 |
| 09:31:15 |
11.82 |
3 |
1579 |
卖出 |
| 09:31:18 |
11.84 |
10 |
1589 |
买入 |
| 09:31:21 |
11.85 |
24 |
1613 |
买入 |
| 09:31:24 |
11.85 |
32 |
1645 |
买入 |
| 09:31:27 |
11.85 |
1 |
1646 |
卖出 |
| 09:31:30 |
11.85 |
5 |
1651 |
卖出 |
| 09:31:33 |
11.85 |
8 |
1659 |
买入 |
| 09:31:36 |
11.85 |
14 |
1673 |
卖出 |
| 09:31:39 |
11.85 |
9 |
1682 |
卖出 |
| 09:31:42 |
11.86 |
8 |
1690 |
买入 |
| 09:31:45 |
11.85 |
10 |
1700 |
卖出 |
| 09:31:48 |
11.85 |
10 |
1710 |
卖出 |
| 09:31:51 |
11.85 |
4 |
1714 |
卖出 |
| 09:31:54 |
11.85 |
1 |
1715 |
卖出 |
| 09:31:57 |
11.85 |
1 |
1716 |
卖出 |
| 09:32:00 |
11.85 |
10 |
1726 |
卖出 |
| 09:32:03 |
11.87 |
81 |
1807 |
买入 |
| 09:32:06 |
11.84 |
56 |
1863 |
卖出 |
| 09:32:09 |
11.84 |
79 |
1942 |
卖出 |
| 09:32:12 |
11.83 |
16 |
1958 |
买入 |
| 09:32:15 |
11.82 |
2 |
1960 |
卖出 |
| 09:32:18 |
11.79 |
1 |
1961 |
卖出 |
| 09:32:21 |
11.79 |
2 |
1963 |
卖出 |
| 09:32:24 |
11.79 |
4 |
1967 |
卖出 |
| 09:32:27 |
11.79 |
4 |
1971 |
卖出 |
| 09:32:30 |
11.79 |
6 |
1977 |
卖出 |
| 09:32:33 |
11.79 |
5 |
1982 |
买入 |
| 09:32:36 |
11.79 |
6 |
1988 |
买入 |
| 09:32:39 |
11.78 |
11 |
1999 |
卖出 |
| 09:32:42 |
11.78 |
28 |
2027 |
买入 |
| 09:32:45 |
11.77 |
10 |
2037 |
卖出 |
| 09:32:48 |
11.77 |
36 |
2073 |
买入 |
| 09:32:51 |
11.79 |
23 |
2096 |
买入 |
| 09:32:54 |
11.77 |
11 |
2107 |
卖出 |
| 09:33:00 |
11.77 |
3 |
2110 |
买入 |
| 09:33:03 |
11.75 |
14 |
2124 |
卖出 |
| 09:33:06 |
11.72 |
108 |
2232 |
卖出 |
| 09:33:12 |
11.7 |
8 |
2240 |
卖出 |
| 09:33:15 |
11.75 |
374 |
2614 |
买入 |
| 09:33:18 |
11.72 |
24 |
2638 |
卖出 |
| 09:33:21 |
11.75 |
28 |
2666 |
买入 |
| 09:33:24 |
11.73 |
8 |
2674 |
卖出 |
| 09:33:27 |
11.72 |
9 |
2683 |
卖出 |
| 09:33:33 |
11.75 |
73 |
2756 |
买入 |
| 09:33:36 |
11.75 |
1 |
2757 |
卖出 |
| 09:33:39 |
11.75 |
5 |
2762 |
卖出 |
| 09:33:42 |
11.75 |
1 |
2763 |
卖出 |
| 09:33:45 |
11.75 |
3 |
2766 |
买入 |
| 09:33:54 |
11.72 |
81 |
2847 |
卖出 |
| 09:33:57 |
11.77 |
3 |
2850 |
买入 |
| 09:34:00 |
11.72 |
3 |
2853 |
卖出 |
| 09:34:03 |
11.71 |
26 |
2879 |
卖出 |
| 09:34:09 |
11.76 |
10 |
2889 |
买入 |
| 09:34:12 |
11.75 |
6 |
2895 |
卖出 |
| 09:34:15 |
11.75 |
25 |
2920 |
卖出 |
| 09:34:18 |
11.74 |
6 |
2926 |
卖出 |
| 09:34:21 |
11.74 |
2 |
2928 |
卖出 |
| 09:34:24 |
11.76 |
27 |
2955 |
买入 |
| 09:34:30 |
11.76 |
2 |
2957 |
买入 |
| 09:34:36 |
11.75 |
5 |
2962 |
卖出 |
| 09:34:39 |
11.75 |
3 |
2965 |
买入 |
| 09:34:45 |
11.75 |
40 |
3005 |
买入 |
| 09:34:51 |
11.74 |
1 |
3006 |
买入 |
| 09:34:54 |
11.74 |
8 |
3014 |
买入 |
| 09:34:57 |
11.74 |
11 |
3025 |
买入 |
| 09:35:03 |
11.76 |
4 |
3029 |
买入 |
| 09:35:06 |
11.73 |
89 |
3118 |
卖出 |
| 09:35:09 |
11.73 |
23 |
3141 |
买入 |
| 09:35:12 |
11.75 |
8 |
3149 |
买入 |
| 09:35:15 |
11.76 |
7 |
3156 |
买入 |
| 09:35:18 |
11.75 |
33 |
3189 |
卖出 |
| 09:35:21 |
11.76 |
7 |
3196 |
买入 |
| 09:35:24 |
11.76 |
1 |
3197 |
买入 |
| 09:35:27 |
11.72 |
1 |
3198 |
卖出 |
| 09:35:30 |
11.76 |
13 |
3211 |
买入 |
| 09:35:33 |
11.71 |
51 |
3262 |
卖出 |
| 09:35:45 |
11.72 |
1 |
3263 |
卖出 |
| 09:35:48 |
11.71 |
18 |
3281 |
卖出 |
| 09:35:57 |
11.72 |
14 |
3295 |
卖出 |
| 09:36:00 |
11.77 |
1 |
3296 |
卖出 |
| 09:36:03 |
11.77 |
5 |
3301 |
买入 |
| 09:36:06 |
11.77 |
2 |
3303 |
卖出 |
| 09:36:09 |
11.72 |
280 |
3583 |
卖出 |
| 09:36:12 |
11.77 |
2 |
3585 |
卖出 |
| 09:36:15 |
11.78 |
6 |
3591 |
买入 |
| 09:36:18 |
11.78 |
57 |
3648 |
买入 |
| 09:36:21 |
11.78 |
4 |
3652 |
买入 |
| 09:36:27 |
11.8 |
13 |
3665 |
买入 |
| 09:36:30 |
11.77 |
5 |
3670 |
卖出 |
| 09:36:36 |
11.79 |
1 |
3671 |
买入 |
| 09:36:39 |
11.79 |
12 |
3683 |
买入 |
| 09:36:42 |
11.78 |
35 |
3718 |
卖出 |
| 09:36:45 |
11.77 |
4 |
3722 |
卖出 |
| 09:36:48 |
11.78 |
1 |
3723 |
买入 |
| 09:36:51 |
11.76 |
3 |
3726 |
买入 |
| 09:36:54 |
11.75 |
13 |
3739 |
卖出 |
| 09:37:00 |
11.77 |
29 |
3768 |
买入 |
| 09:37:03 |
11.78 |
42 |
3810 |
买入 |
| 09:37:06 |
11.76 |
24 |
3834 |
卖出 |
| 09:37:09 |
11.73 |
6 |
3840 |
卖出 |
| 09:37:12 |
11.73 |
7 |
3847 |
卖出 |
| 09:37:15 |
11.78 |
32 |
3879 |
买入 |
| 09:37:21 |
11.77 |
21 |
3900 |
买入 |
| 09:37:24 |
11.77 |
1 |
3901 |
买入 |
| 09:37:27 |
11.78 |
6 |
3907 |
买入 |
| 09:37:30 |
11.78 |
13 |
3920 |
买入 |
| 09:37:33 |
11.8 |
70 |
3990 |
买入 |
| 09:37:36 |
11.78 |
17 |
4007 |
卖出 |
| 09:37:39 |
11.78 |
11 |
4018 |
卖出 |
| 09:37:42 |
11.83 |
5 |
4023 |
买入 |
| 09:37:45 |
11.78 |
6 |
4029 |
卖出 |
| 09:37:48 |
11.77 |
16 |
4045 |
卖出 |
| 09:37:51 |
11.77 |
2 |
4047 |
买入 |
| 09:37:54 |
11.82 |
17 |
4064 |
买入 |
| 09:37:57 |
11.78 |
1 |
4065 |
卖出 |
| 09:38:00 |
11.78 |
1 |
4066 |
卖出 |
| 09:38:03 |
11.81 |
2 |
4068 |
买入 |
| 09:38:06 |
11.77 |
71 |
4139 |
卖出 |
| 09:38:09 |
11.77 |
2 |
4141 |
买入 |
| 09:38:12 |
11.81 |
2 |
4143 |
买入 |
| 09:38:18 |
11.77 |
18 |
4161 |
卖出 |
| 09:38:21 |
11.78 |
3 |
4164 |
卖出 |
| 09:38:24 |
11.77 |
42 |
4206 |
卖出 |
| 09:38:27 |
11.8 |
72 |
4278 |
买入 |
| 09:38:30 |
11.78 |
9 |
4287 |
卖出 |
| 09:38:36 |
11.77 |
5 |
4292 |
卖出 |
| 09:38:39 |
11.77 |
8 |
4300 |
买入 |
| 09:38:42 |
11.77 |
8 |
4308 |
卖出 |
| 09:38:45 |
11.77 |
1 |
4309 |
卖出 |
| 09:38:48 |
11.77 |
54 |
4363 |
卖出 |
| 09:38:51 |
11.77 |
31 |
4394 |
卖出 |
| 09:38:54 |
11.77 |
8 |
4402 |
卖出 |
| 09:38:57 |
11.77 |
28 |
4430 |
卖出 |
| 09:39:03 |
11.77 |
1 |
4431 |
卖出 |
| 09:39:06 |
11.77 |
3 |
4434 |
卖出 |
| 09:39:09 |
11.77 |
9 |
4443 |
卖出 |
| 09:39:12 |
11.76 |
7 |
4450 |
卖出 |
| 09:39:15 |
11.76 |
1 |
4451 |
卖出 |
| 09:39:18 |
11.76 |
12 |
4463 |
卖出 |
| 09:39:21 |
11.75 |
5 |
4468 |
卖出 |
| 09:39:24 |
11.76 |
46 |
4514 |
买入 |
| 09:39:27 |
11.76 |
6 |
4520 |
卖出 |
| 09:39:30 |
11.74 |
35 |
4555 |
卖出 |
| 09:39:33 |
11.75 |
2 |
4557 |
买入 |
| 09:39:36 |
11.74 |
1 |
4558 |
卖出 |
| 09:39:39 |
11.75 |
3 |
4561 |
买入 |
| 09:39:42 |
11.77 |
73 |
4634 |
买入 |
| 09:39:45 |
11.78 |
11 |
4645 |
买入 |
| 09:39:48 |
11.75 |
18 |
4663 |
卖出 |
| 09:39:51 |
11.76 |
6 |
4669 |
买入 |
| 09:39:54 |
11.76 |
2 |
4671 |
卖出 |
| 09:39:57 |
11.75 |
55 |
4726 |
卖出 |
| 09:40:00 |
11.77 |
1 |
4727 |
买入 |
| 09:40:03 |
11.74 |
165 |
4892 |
卖出 |
| 09:40:06 |
11.73 |
7 |
4899 |
卖出 |
| 09:40:09 |
11.75 |
45 |
4944 |
买入 |
| 09:40:15 |
11.71 |
63 |
5007 |
卖出 |
| 09:40:18 |
11.74 |
3 |
5010 |
买入 |
| 09:40:21 |
11.73 |
6 |
5016 |
卖出 |
| 09:40:33 |
11.72 |
66 |
5082 |
卖出 |
| 09:40:39 |
11.7 |
67 |
5149 |
卖出 |
| 09:40:42 |
11.7 |
19 |
5168 |
卖出 |
| 09:40:45 |
11.7 |
5 |
5173 |
卖出 |
| 09:40:48 |
11.7 |
65 |
5238 |
卖出 |
| 09:40:51 |
11.7 |
55 |
5293 |
卖出 |
| 09:40:54 |
11.69 |
42 |
5335 |
卖出 |
| 09:40:57 |
11.69 |
20 |
5355 |
卖出 |
| 09:41:00 |
11.68 |
20 |
5375 |
卖出 |
| 09:41:03 |
11.7 |
168 |
5543 |
买入 |
| 09:41:06 |
11.67 |
47 |
5590 |
卖出 |
| 09:41:09 |
11.68 |
22 |
5612 |
买入 |
| 09:41:12 |
11.71 |
84 |
5696 |
买入 |
| 09:41:15 |
11.72 |
180 |
5876 |
买入 |
| 09:41:18 |
11.68 |
68 |
5944 |
卖出 |
| 09:41:21 |
11.69 |
88 |
6032 |
买入 |
| 09:41:24 |
11.73 |
2 |
6034 |
买入 |
| 09:41:27 |
11.68 |
73 |
6107 |
卖出 |
| 09:41:33 |
11.72 |
38 |
6145 |
买入 |
| 09:41:39 |
11.72 |
25 |
6170 |
买入 |
| 09:41:42 |
11.72 |
1 |
6171 |
买入 |
| 09:41:45 |
11.73 |
17 |
6188 |
买入 |
| 09:41:48 |
11.72 |
25 |
6213 |
买入 |
| 09:41:51 |
11.72 |
26 |
6239 |
买入 |
| 09:41:54 |
11.71 |
1 |
6240 |
卖出 |
| 09:41:57 |
11.7 |
92 |
6332 |
卖出 |
| 09:42:03 |
11.69 |
1 |
6333 |
卖出 |
| 09:42:06 |
11.69 |
107 |
6440 |
卖出 |
| 09:42:09 |
11.7 |
95 |
6535 |
买入 |
| 09:42:12 |
11.68 |
99 |
6634 |
卖出 |
| 09:42:15 |
11.7 |
23 |
6657 |
买入 |
| 09:42:18 |
11.68 |
118 |
6775 |
卖出 |
| 09:42:21 |
11.69 |
36 |
6811 |
买入 |
| 09:42:24 |
11.68 |
2 |
6813 |
卖出 |
| 09:42:27 |
11.68 |
9 |
6822 |
卖出 |
| 09:42:30 |
11.69 |
7 |
6829 |
买入 |
| 09:42:33 |
11.67 |
42 |
6871 |
卖出 |
| 09:42:39 |
11.68 |
28 |
6899 |
买入 |
| 09:42:42 |
11.68 |
15 |
6914 |
买入 |
| 09:42:45 |
11.68 |
15 |
6929 |
买入 |
| 09:42:48 |
11.69 |
6 |
6935 |
买入 |
| 09:42:51 |
11.68 |
1 |
6936 |
卖出 |
| 09:42:54 |
11.68 |
1 |
6937 |
卖出 |
| 09:42:57 |
11.72 |
19 |
6956 |
买入 |
| 09:43:00 |
11.68 |
480 |
7436 |
卖出 |
| 09:43:03 |
11.71 |
30 |
7466 |
买入 |
| 09:43:06 |
11.72 |
97 |
7563 |
买入 |
| 09:43:09 |
11.72 |
12 |
7575 |
买入 |
| 09:43:12 |
11.67 |
4 |
7579 |
卖出 |
| 09:43:15 |
11.69 |
10 |
7589 |
卖出 |
| 09:43:18 |
11.67 |
75 |
7664 |
卖出 |
| 09:43:21 |
11.69 |
1 |
7665 |
买入 |
| 09:43:24 |
11.67 |
177 |
7842 |
卖出 |
| 09:43:30 |
11.66 |
7 |
7849 |
卖出 |
| 09:43:33 |
11.66 |
32 |
7881 |
卖出 |
| 09:43:36 |
11.68 |
31 |
7912 |
买入 |
| 09:43:39 |
11.69 |
20 |
7932 |
买入 |
| 09:43:42 |
11.66 |
10 |
7942 |
卖出 |
| 09:43:45 |
11.66 |
28 |
7970 |
卖出 |
| 09:43:48 |
11.66 |
4 |
7974 |
卖出 |
| 09:43:54 |
11.65 |
34 |
8008 |
卖出 |
| 09:43:57 |
11.65 |
53 |
8061 |
卖出 |
| 09:44:00 |
11.65 |
50 |
8111 |
买入 |
| 09:44:03 |
11.64 |
63 |
8174 |
卖出 |
| 09:44:06 |
11.66 |
3 |
8177 |
买入 |
| 09:44:09 |
11.66 |
54 |
8231 |
买入 |
| 09:44:12 |
11.66 |
9 |
8240 |
买入 |
| 09:44:15 |
11.65 |
1 |
8241 |
卖出 |
| 09:44:18 |
11.65 |
36 |
8277 |
卖出 |
| 09:44:24 |
11.66 |
16 |
8293 |
买入 |
| 09:44:27 |
11.67 |
118 |
8411 |
买入 |
| 09:44:30 |
11.66 |
109 |
8520 |
卖出 |
| 09:44:33 |
11.66 |
78 |
8598 |
卖出 |
| 09:44:36 |
11.66 |
1 |
8599 |
卖出 |
| 09:44:42 |
11.69 |
15 |
8614 |
买入 |
| 09:44:45 |
11.67 |
35 |
8649 |
卖出 |
| 09:44:51 |
11.67 |
10 |
8659 |
卖出 |
| 09:44:54 |
11.67 |
54 |
8713 |
卖出 |
| 09:45:03 |
11.66 |
6 |
8719 |
买入 |
| 09:45:06 |
11.65 |
19 |
8738 |
卖出 |
| 09:45:09 |
11.67 |
5 |
8743 |
买入 |
| 09:45:12 |
11.65 |
9 |
8752 |
卖出 |
| 09:45:18 |
11.61 |
281 |
9033 |
卖出 |
| 09:45:21 |
11.64 |
251 |
9284 |
买入 |
| 09:45:24 |
11.59 |
170 |
9454 |
卖出 |
| 09:45:27 |
11.62 |
20 |
9474 |
买入 |
| 09:45:30 |
11.59 |
36 |
9510 |
卖出 |
| 09:45:33 |
11.62 |
134 |
9644 |
买入 |
| 09:45:36 |
11.62 |
24 |
9668 |
卖出 |