永贵电器[300351]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.87 |
4 |
4 |
集合竞价 |
| 09:15:12 |
8.8 |
4 |
4 |
集合竞价 |
| 09:20:21 |
8.8 |
18 |
18 |
集合竞价 |
| 09:20:30 |
8.8 |
29 |
29 |
集合竞价 |
| 09:22:27 |
8.8 |
29 |
29 |
集合竞价 |
| 09:23:48 |
8.8 |
29 |
29 |
集合竞价 |
| 09:24:15 |
8.8 |
29 |
29 |
集合竞价 |
| 09:24:24 |
8.81 |
29 |
29 |
集合竞价 |
| 09:24:33 |
8.81 |
32 |
32 |
集合竞价 |
| 09:25:00 |
8.84 |
33 |
33 |
集合竞价 |
| 09:25:03 |
8.84 |
33 |
66 |
买入 |
| 09:30:03 |
8.87 |
70 |
136 |
买入 |
| 09:30:06 |
8.83 |
66 |
202 |
买入 |
| 09:30:09 |
8.83 |
32 |
234 |
卖出 |
| 09:30:12 |
8.82 |
133 |
367 |
卖出 |
| 09:30:15 |
8.81 |
70 |
437 |
卖出 |
| 09:30:18 |
8.8 |
110 |
547 |
卖出 |
| 09:30:21 |
8.78 |
5 |
552 |
卖出 |
| 09:30:24 |
8.75 |
5 |
557 |
卖出 |
| 09:30:27 |
8.75 |
29 |
586 |
卖出 |
| 09:30:30 |
8.78 |
31 |
617 |
买入 |
| 09:30:33 |
8.77 |
57 |
674 |
卖出 |
| 09:30:36 |
8.77 |
14 |
688 |
卖出 |
| 09:30:39 |
8.77 |
31 |
719 |
买入 |
| 09:30:42 |
8.75 |
67 |
786 |
卖出 |
| 09:30:45 |
8.75 |
57 |
843 |
买入 |
| 09:30:48 |
8.75 |
51 |
894 |
买入 |
| 09:30:51 |
8.72 |
132 |
1026 |
卖出 |
| 09:30:54 |
8.76 |
25 |
1051 |
买入 |
| 09:30:57 |
8.75 |
98 |
1149 |
买入 |
| 09:31:00 |
8.75 |
5 |
1154 |
卖出 |
| 09:31:03 |
8.75 |
25 |
1179 |
卖出 |
| 09:31:06 |
8.74 |
10 |
1189 |
卖出 |
| 09:31:09 |
8.75 |
37 |
1226 |
买入 |
| 09:31:12 |
8.77 |
39 |
1265 |
买入 |
| 09:31:15 |
8.77 |
82 |
1347 |
卖出 |
| 09:31:18 |
8.77 |
4 |
1351 |
买入 |
| 09:31:21 |
8.77 |
13 |
1364 |
买入 |
| 09:31:24 |
8.75 |
22 |
1386 |
卖出 |
| 09:31:27 |
8.75 |
34 |
1420 |
卖出 |
| 09:31:30 |
8.75 |
9 |
1429 |
卖出 |
| 09:31:33 |
8.75 |
64 |
1493 |
卖出 |
| 09:31:36 |
8.74 |
53 |
1546 |
卖出 |
| 09:31:39 |
8.75 |
42 |
1588 |
卖出 |
| 09:31:42 |
8.75 |
120 |
1708 |
买入 |
| 09:31:45 |
8.76 |
83 |
1791 |
买入 |
| 09:31:48 |
8.75 |
13 |
1804 |
卖出 |
| 09:31:51 |
8.76 |
105 |
1909 |
买入 |
| 09:31:54 |
8.76 |
63 |
1972 |
买入 |
| 09:31:57 |
8.75 |
36 |
2008 |
卖出 |
| 09:32:00 |
8.76 |
51 |
2059 |
买入 |
| 09:32:03 |
8.75 |
36 |
2095 |
卖出 |
| 09:32:06 |
8.75 |
50 |
2145 |
卖出 |
| 09:32:09 |
8.75 |
29 |
2174 |
买入 |
| 09:32:12 |
8.77 |
280 |
2454 |
买入 |
| 09:32:15 |
8.78 |
197 |
2651 |
买入 |
| 09:32:18 |
8.79 |
13 |
2664 |
买入 |
| 09:32:21 |
8.79 |
3 |
2667 |
买入 |
| 09:32:24 |
8.79 |
7 |
2674 |
买入 |
| 09:32:27 |
8.77 |
48 |
2722 |
卖出 |
| 09:32:30 |
8.77 |
21 |
2743 |
卖出 |
| 09:32:33 |
8.76 |
22 |
2765 |
卖出 |
| 09:32:36 |
8.75 |
70 |
2835 |
卖出 |
| 09:32:39 |
8.74 |
8 |
2843 |
卖出 |
| 09:32:42 |
8.73 |
48 |
2891 |
卖出 |
| 09:32:45 |
8.73 |
53 |
2944 |
卖出 |
| 09:32:48 |
8.74 |
7 |
2951 |
买入 |
| 09:32:51 |
8.74 |
1 |
2952 |
买入 |
| 09:32:57 |
8.74 |
95 |
3047 |
卖出 |
| 09:33:00 |
8.74 |
4 |
3051 |
买入 |
| 09:33:03 |
8.75 |
43 |
3094 |
买入 |
| 09:33:06 |
8.75 |
53 |
3147 |
买入 |
| 09:33:09 |
8.74 |
161 |
3308 |
卖出 |
| 09:33:12 |
8.75 |
1 |
3309 |
卖出 |
| 09:33:15 |
8.76 |
53 |
3362 |
买入 |
| 09:33:18 |
8.79 |
92 |
3454 |
买入 |
| 09:33:21 |
8.78 |
3 |
3457 |
卖出 |
| 09:33:24 |
8.79 |
21 |
3478 |
买入 |
| 09:33:27 |
8.78 |
24 |
3502 |
卖出 |
| 09:33:30 |
8.81 |
81 |
3583 |
买入 |
| 09:33:33 |
8.81 |
17 |
3600 |
买入 |
| 09:33:36 |
8.8 |
46 |
3646 |
卖出 |
| 09:33:39 |
8.81 |
1 |
3647 |
卖出 |
| 09:33:42 |
8.81 |
10 |
3657 |
买入 |
| 09:33:45 |
8.81 |
60 |
3717 |
卖出 |
| 09:33:48 |
8.83 |
11 |
3728 |
买入 |
| 09:33:51 |
8.81 |
31 |
3759 |
卖出 |
| 09:33:54 |
8.83 |
1 |
3760 |
买入 |
| 09:33:57 |
8.85 |
173 |
3933 |
买入 |
| 09:34:00 |
8.82 |
10 |
3943 |
卖出 |
| 09:34:03 |
8.84 |
41 |
3984 |
买入 |
| 09:34:06 |
8.83 |
85 |
4069 |
卖出 |
| 09:34:09 |
8.83 |
1 |
4070 |
买入 |
| 09:34:12 |
8.83 |
19 |
4089 |
买入 |
| 09:34:15 |
8.82 |
33 |
4122 |
卖出 |
| 09:34:18 |
8.82 |
13 |
4135 |
买入 |
| 09:34:21 |
8.84 |
24 |
4159 |
买入 |
| 09:34:24 |
8.83 |
4 |
4163 |
卖出 |
| 09:34:27 |
8.82 |
6 |
4169 |
卖出 |
| 09:34:30 |
8.82 |
1 |
4170 |
买入 |
| 09:34:33 |
8.82 |
5 |
4175 |
买入 |
| 09:34:36 |
8.82 |
80 |
4255 |
买入 |
| 09:34:39 |
8.83 |
10 |
4265 |
买入 |
| 09:34:42 |
8.82 |
36 |
4301 |
卖出 |
| 09:34:45 |
8.83 |
2 |
4303 |
买入 |
| 09:34:48 |
8.83 |
42 |
4345 |
买入 |
| 09:34:51 |
8.81 |
2 |
4347 |
卖出 |
| 09:34:54 |
8.81 |
1 |
4348 |
卖出 |
| 09:34:57 |
8.77 |
46 |
4394 |
卖出 |
| 09:35:03 |
8.82 |
8 |
4402 |
买入 |
| 09:35:06 |
8.82 |
106 |
4508 |
买入 |
| 09:35:09 |
8.81 |
7 |
4515 |
卖出 |
| 09:35:12 |
8.81 |
4 |
4519 |
买入 |
| 09:35:15 |
8.8 |
44 |
4563 |
卖出 |
| 09:35:21 |
8.81 |
3 |
4566 |
买入 |
| 09:35:27 |
8.8 |
47 |
4613 |
卖出 |
| 09:35:30 |
8.79 |
1 |
4614 |
卖出 |
| 09:35:33 |
8.8 |
10 |
4624 |
买入 |
| 09:35:36 |
8.78 |
9 |
4633 |
卖出 |
| 09:35:45 |
8.77 |
27 |
4660 |
卖出 |
| 09:35:48 |
8.77 |
37 |
4697 |
买入 |
| 09:35:57 |
8.76 |
31 |
4728 |
卖出 |
| 09:36:00 |
8.76 |
5 |
4733 |
买入 |
| 09:36:03 |
8.79 |
48 |
4781 |
买入 |
| 09:36:06 |
8.76 |
1 |
4782 |
卖出 |
| 09:36:09 |
8.78 |
8 |
4790 |
买入 |
| 09:36:12 |
8.77 |
30 |
4820 |
卖出 |
| 09:36:15 |
8.77 |
41 |
4861 |
卖出 |
| 09:36:18 |
8.78 |
2 |
4863 |
买入 |
| 09:36:21 |
8.78 |
3 |
4866 |
买入 |
| 09:36:24 |
8.78 |
31 |
4897 |
买入 |
| 09:36:27 |
8.77 |
47 |
4944 |
卖出 |
| 09:36:30 |
8.78 |
16 |
4960 |
买入 |
| 09:36:33 |
8.79 |
12 |
4972 |
买入 |
| 09:36:36 |
8.77 |
38 |
5010 |
卖出 |
| 09:36:39 |
8.79 |
1 |
5011 |
买入 |
| 09:36:42 |
8.79 |
61 |
5072 |
买入 |
| 09:36:45 |
8.78 |
38 |
5110 |
卖出 |
| 09:36:48 |
8.79 |
5 |
5115 |
买入 |
| 09:36:51 |
8.79 |
4 |
5119 |
买入 |
| 09:36:57 |
8.77 |
8 |
5127 |
卖出 |
| 09:37:00 |
8.77 |
7 |
5134 |
卖出 |
| 09:37:03 |
8.77 |
1 |
5135 |
卖出 |
| 09:37:06 |
8.78 |
43 |
5178 |
买入 |
| 09:37:09 |
8.78 |
41 |
5219 |
买入 |
| 09:37:12 |
8.8 |
3 |
5222 |
买入 |
| 09:37:15 |
8.77 |
150 |
5372 |
卖出 |
| 09:37:18 |
8.8 |
103 |
5475 |
买入 |
| 09:37:21 |
8.8 |
12 |
5487 |
买入 |
| 09:37:24 |
8.8 |
7 |
5494 |
买入 |
| 09:37:27 |
8.79 |
15 |
5509 |
卖出 |
| 09:37:30 |
8.79 |
17 |
5526 |
买入 |
| 09:37:33 |
8.8 |
8 |
5534 |
买入 |
| 09:37:36 |
8.79 |
14 |
5548 |
卖出 |
| 09:37:39 |
8.8 |
22 |
5570 |
买入 |
| 09:37:42 |
8.79 |
2 |
5572 |
卖出 |
| 09:37:45 |
8.79 |
10 |
5582 |
卖出 |
| 09:37:48 |
8.79 |
42 |
5624 |
买入 |
| 09:37:51 |
8.79 |
61 |
5685 |
卖出 |
| 09:37:54 |
8.8 |
43 |
5728 |
买入 |
| 09:37:57 |
8.8 |
37 |
5765 |
买入 |
| 09:38:00 |
8.81 |
8 |
5773 |
买入 |
| 09:38:03 |
8.81 |
3 |
5776 |
买入 |
| 09:38:06 |
8.8 |
2 |
5778 |
卖出 |
| 09:38:09 |
8.8 |
13 |
5791 |
买入 |
| 09:38:12 |
8.8 |
16 |
5807 |
买入 |
| 09:38:15 |
8.78 |
40 |
5847 |
卖出 |
| 09:38:18 |
8.79 |
2 |
5849 |
买入 |
| 09:38:21 |
8.79 |
12 |
5861 |
买入 |
| 09:38:27 |
8.77 |
84 |
5945 |
卖出 |
| 09:38:30 |
8.76 |
86 |
6031 |
卖出 |
| 09:38:33 |
8.76 |
7 |
6038 |
卖出 |
| 09:38:36 |
8.75 |
39 |
6077 |
卖出 |
| 09:38:39 |
8.76 |
5 |
6082 |
买入 |
| 09:38:42 |
8.77 |
4 |
6086 |
买入 |
| 09:38:45 |
8.76 |
28 |
6114 |
卖出 |
| 09:38:48 |
8.76 |
39 |
6153 |
卖出 |
| 09:38:51 |
8.77 |
2 |
6155 |
买入 |
| 09:38:54 |
8.77 |
4 |
6159 |
买入 |
| 09:38:57 |
8.77 |
36 |
6195 |
买入 |
| 09:39:00 |
8.77 |
12 |
6207 |
买入 |
| 09:39:03 |
8.77 |
8 |
6215 |
买入 |
| 09:39:06 |
8.77 |
27 |
6242 |
买入 |
| 09:39:09 |
8.77 |
1 |
6243 |
买入 |
| 09:39:12 |
8.77 |
2 |
6245 |
买入 |
| 09:39:15 |
8.76 |
29 |
6274 |
卖出 |
| 09:39:18 |
8.76 |
48 |
6322 |
卖出 |
| 09:39:21 |
8.76 |
67 |
6389 |
买入 |
| 09:39:24 |
8.76 |
6 |
6395 |
买入 |
| 09:39:27 |
8.76 |
63 |
6458 |
买入 |
| 09:39:33 |
8.76 |
5 |
6463 |
买入 |
| 09:39:36 |
8.75 |
106 |
6569 |
卖出 |
| 09:39:39 |
8.75 |
27 |
6596 |
买入 |
| 09:39:42 |
8.77 |
7 |
6603 |
买入 |
| 09:39:45 |
8.76 |
31 |
6634 |
卖出 |
| 09:39:48 |
8.75 |
39 |
6673 |
卖出 |
| 09:39:51 |
8.77 |
11 |
6684 |
买入 |
| 09:39:54 |
8.76 |
10 |
6694 |
卖出 |
| 09:39:57 |
8.76 |
34 |
6728 |
买入 |
| 09:40:00 |
8.76 |
3 |
6731 |
买入 |
| 09:40:03 |
8.77 |
8 |
6739 |
买入 |
| 09:40:06 |
8.76 |
3 |
6742 |
卖出 |
| 09:40:09 |
8.75 |
29 |
6771 |
卖出 |
| 09:40:15 |
8.75 |
68 |
6839 |
卖出 |
| 09:40:21 |
8.76 |
12 |
6851 |
买入 |
| 09:40:24 |
8.77 |
4 |
6855 |
买入 |
| 09:40:27 |
8.75 |
34 |
6889 |
卖出 |
| 09:40:33 |
8.75 |
4 |
6893 |
卖出 |
| 09:40:36 |
8.75 |
61 |
6954 |
卖出 |
| 09:40:39 |
8.75 |
1 |
6955 |
买入 |
| 09:40:42 |
8.74 |
9 |
6964 |
卖出 |
| 09:40:45 |
8.74 |
24 |
6988 |
卖出 |
| 09:40:48 |
8.74 |
6 |
6994 |
买入 |
| 09:40:51 |
8.74 |
3 |
6997 |
卖出 |
| 09:40:54 |
8.74 |
1 |
6998 |
卖出 |
| 09:40:57 |
8.74 |
49 |
7047 |
卖出 |
| 09:41:00 |
8.74 |
1 |
7048 |
卖出 |
| 09:41:03 |
8.74 |
13 |
7061 |
卖出 |
| 09:41:09 |
8.74 |
3 |
7064 |
卖出 |
| 09:41:15 |
8.75 |
53 |
7117 |
买入 |
| 09:41:18 |
8.74 |
12 |
7129 |
卖出 |
| 09:41:21 |
8.74 |
3 |
7132 |
卖出 |
| 09:41:24 |
8.74 |
3 |
7135 |
买入 |
| 09:41:27 |
8.74 |
50 |
7185 |
买入 |
| 09:41:30 |
8.75 |
10 |
7195 |
买入 |
| 09:41:33 |
8.76 |
20 |
7215 |
买入 |
| 09:41:36 |
8.77 |
50 |
7265 |
买入 |
| 09:41:45 |
8.76 |
53 |
7318 |
买入 |
| 09:41:48 |
8.76 |
6 |
7324 |
买入 |
| 09:41:51 |
8.76 |
1 |
7325 |
买入 |
| 09:41:57 |
8.75 |
19 |
7344 |
卖出 |
| 09:42:00 |
8.76 |
23 |
7367 |
买入 |
| 09:42:06 |
8.76 |
46 |
7413 |
卖出 |
| 09:42:09 |
8.76 |
4 |
7417 |
卖出 |
| 09:42:12 |
8.76 |
1 |
7418 |
卖出 |
| 09:42:15 |
8.76 |
23 |
7441 |
卖出 |
| 09:42:18 |
8.77 |
43 |
7484 |
买入 |
| 09:42:21 |
8.76 |
2 |
7486 |
卖出 |
| 09:42:24 |
8.76 |
7 |
7493 |
卖出 |
| 09:42:27 |
8.76 |
64 |
7557 |
卖出 |
| 09:42:30 |
8.75 |
6 |
7563 |
卖出 |
| 09:42:33 |
8.75 |
1 |
7564 |
卖出 |
| 09:42:36 |
8.75 |
23 |
7587 |
卖出 |
| 09:42:45 |
8.75 |
1 |
7588 |
卖出 |
| 09:42:48 |
8.77 |
90 |
7678 |
买入 |
| 09:42:51 |
8.78 |
35 |
7713 |
买入 |
| 09:42:54 |
8.77 |
6 |
7719 |
卖出 |
| 09:42:57 |
8.78 |
22 |
7741 |
买入 |
| 09:43:03 |
8.77 |
8 |
7749 |
卖出 |
| 09:43:12 |
8.78 |
40 |
7789 |
买入 |
| 09:43:15 |
8.77 |
29 |
7818 |
卖出 |
| 09:43:18 |
8.78 |
3 |
7821 |
买入 |
| 09:43:21 |
8.78 |
10 |
7831 |
买入 |
| 09:43:27 |
8.77 |
14 |
7845 |
卖出 |
| 09:43:30 |
8.77 |
9 |
7854 |
买入 |
| 09:43:36 |
8.77 |
21 |
7875 |
卖出 |
| 09:43:39 |
8.77 |
1 |
7876 |
买入 |
| 09:43:42 |
8.77 |
7 |
7883 |
买入 |
| 09:43:45 |
8.77 |
51 |
7934 |
买入 |
| 09:44:00 |
8.77 |
123 |
8057 |
卖出 |
| 09:44:03 |
8.77 |
60 |
8117 |
买入 |
| 09:44:06 |
8.77 |
108 |
8225 |
买入 |
| 09:44:09 |
8.77 |
31 |
8256 |
卖出 |
| 09:44:12 |
8.78 |
1 |
8257 |
买入 |
| 09:44:21 |
8.79 |
23 |
8280 |
买入 |
| 09:44:24 |
8.79 |
9 |
8289 |
买入 |
| 09:44:27 |
8.77 |
23 |
8312 |
卖出 |
| 09:44:30 |
8.78 |
5 |
8317 |
买入 |
| 09:44:36 |
8.79 |
24 |
8341 |
买入 |
| 09:44:39 |
8.79 |
32 |
8373 |
买入 |
| 09:44:42 |
8.78 |
3 |
8376 |
买入 |
| 09:44:45 |
8.79 |
44 |
8420 |
买入 |
| 09:44:54 |
8.78 |
1 |
8421 |
买入 |
| 09:44:57 |
8.77 |
524 |
8945 |
卖出 |
| 09:45:03 |
8.77 |
10 |
8955 |
卖出 |
| 09:45:06 |
8.78 |
157 |
9112 |
买入 |
| 09:45:09 |
8.77 |
7 |
9119 |
买入 |
| 09:45:12 |
8.77 |
9 |
9128 |
卖出 |
| 09:45:15 |
8.77 |
15 |
9143 |
买入 |
| 09:45:18 |
8.77 |
8 |
9151 |
买入 |
| 09:45:24 |
8.77 |
19 |
9170 |
买入 |
| 09:45:27 |
8.77 |
70 |
9240 |
买入 |
| 09:45:30 |
8.8 |
70 |
9310 |
买入 |
| 09:45:33 |
8.8 |
51 |
9361 |
买入 |
| 09:45:36 |
8.79 |
44 |
9405 |
卖出 |
| 09:45:39 |
8.8 |
15 |
9420 |
买入 |
| 09:45:42 |
8.79 |
65 |
9485 |
卖出 |
| 09:45:45 |
8.79 |
5 |
9490 |
卖出 |
| 09:45:48 |
8.79 |
17 |
9507 |
买入 |
| 09:45:57 |
8.79 |
1 |
9508 |
卖出 |
| 09:46:06 |
8.79 |
20 |
9528 |
买入 |
| 09:46:09 |
8.79 |
13 |
9541 |
买入 |
| 09:46:12 |
8.79 |
30 |
9571 |
买入 |
| 09:46:15 |
8.79 |
107 |
9678 |
买入 |
| 09:46:18 |
8.79 |
67 |
9745 |
买入 |
| 09:46:21 |
8.79 |
66 |
9811 |
买入 |
| 09:46:24 |
8.79 |
45 |
9856 |
买入 |
| 09:46:27 |
8.79 |
72 |
9928 |
卖出 |
| 09:46:30 |
8.78 |
4 |
9932 |
卖出 |
| 09:46:33 |
8.78 |
1 |
9933 |
买入 |