永贵电器[300351]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.7 |
11 |
11 |
集合竞价 |
| 09:15:12 |
8.81 |
12 |
12 |
集合竞价 |
| 09:15:21 |
8.81 |
17 |
17 |
集合竞价 |
| 09:19:06 |
8.83 |
17 |
17 |
集合竞价 |
| 09:20:12 |
8.83 |
17 |
17 |
集合竞价 |
| 09:20:30 |
8.83 |
22 |
22 |
集合竞价 |
| 09:21:33 |
8.83 |
134 |
134 |
集合竞价 |
| 09:21:42 |
8.82 |
134 |
134 |
集合竞价 |
| 09:22:09 |
8.81 |
142 |
142 |
集合竞价 |
| 09:22:27 |
8.81 |
146 |
146 |
集合竞价 |
| 09:22:45 |
8.81 |
157 |
157 |
集合竞价 |
| 09:22:54 |
8.81 |
165 |
165 |
集合竞价 |
| 09:23:21 |
8.81 |
165 |
165 |
集合竞价 |
| 09:23:30 |
8.81 |
170 |
170 |
集合竞价 |
| 09:23:39 |
8.81 |
170 |
170 |
集合竞价 |
| 09:23:48 |
8.77 |
189 |
189 |
集合竞价 |
| 09:23:57 |
8.77 |
193 |
193 |
集合竞价 |
| 09:24:15 |
8.72 |
205 |
205 |
集合竞价 |
| 09:24:33 |
8.74 |
205 |
205 |
集合竞价 |
| 09:24:51 |
8.74 |
210 |
210 |
集合竞价 |
| 09:25:00 |
8.77 |
265 |
265 |
集合竞价 |
| 09:25:03 |
8.77 |
346 |
611 |
买入 |
| 09:30:03 |
8.75 |
356 |
967 |
卖出 |
| 09:30:06 |
8.76 |
122 |
1089 |
买入 |
| 09:30:09 |
8.8 |
257 |
1346 |
买入 |
| 09:30:12 |
8.8 |
25 |
1371 |
买入 |
| 09:30:15 |
8.82 |
31 |
1402 |
买入 |
| 09:30:18 |
8.78 |
25 |
1427 |
卖出 |
| 09:30:21 |
8.76 |
49 |
1476 |
卖出 |
| 09:30:24 |
8.75 |
62 |
1538 |
卖出 |
| 09:30:27 |
8.79 |
17 |
1555 |
买入 |
| 09:30:30 |
8.75 |
34 |
1589 |
卖出 |
| 09:30:33 |
8.77 |
8 |
1597 |
卖出 |
| 09:30:36 |
8.77 |
27 |
1624 |
买入 |
| 09:30:39 |
8.77 |
2 |
1626 |
买入 |
| 09:30:42 |
8.77 |
161 |
1787 |
买入 |
| 09:30:45 |
8.77 |
19 |
1806 |
卖出 |
| 09:30:48 |
8.78 |
14 |
1820 |
买入 |
| 09:30:51 |
8.77 |
28 |
1848 |
卖出 |
| 09:30:54 |
8.77 |
36 |
1884 |
买入 |
| 09:30:57 |
8.79 |
72 |
1956 |
买入 |
| 09:31:00 |
8.8 |
32 |
1988 |
买入 |
| 09:31:03 |
8.82 |
227 |
2215 |
买入 |
| 09:31:06 |
8.82 |
24 |
2239 |
买入 |
| 09:31:09 |
8.79 |
27 |
2266 |
卖出 |
| 09:31:12 |
8.81 |
27 |
2293 |
买入 |
| 09:31:15 |
8.79 |
26 |
2319 |
卖出 |
| 09:31:18 |
8.79 |
41 |
2360 |
买入 |
| 09:31:21 |
8.79 |
14 |
2374 |
卖出 |
| 09:31:24 |
8.79 |
53 |
2427 |
卖出 |
| 09:31:27 |
8.8 |
4 |
2431 |
买入 |
| 09:31:30 |
8.8 |
11 |
2442 |
卖出 |
| 09:31:36 |
8.8 |
89 |
2531 |
买入 |
| 09:31:42 |
8.79 |
28 |
2559 |
买入 |
| 09:31:45 |
8.79 |
32 |
2591 |
买入 |
| 09:31:48 |
8.77 |
74 |
2665 |
卖出 |
| 09:31:54 |
8.79 |
1 |
2666 |
买入 |
| 09:32:03 |
8.79 |
15 |
2681 |
买入 |
| 09:32:06 |
8.79 |
12 |
2693 |
买入 |
| 09:32:09 |
8.79 |
62 |
2755 |
卖出 |
| 09:32:18 |
8.8 |
3 |
2758 |
买入 |
| 09:32:24 |
8.79 |
59 |
2817 |
卖出 |
| 09:32:27 |
8.79 |
72 |
2889 |
卖出 |
| 09:32:33 |
8.81 |
3 |
2892 |
卖出 |
| 09:32:36 |
8.8 |
118 |
3010 |
卖出 |
| 09:32:39 |
8.8 |
7 |
3017 |
买入 |
| 09:32:42 |
8.81 |
26 |
3043 |
买入 |
| 09:32:45 |
8.79 |
21 |
3064 |
卖出 |
| 09:32:48 |
8.79 |
15 |
3079 |
卖出 |
| 09:32:51 |
8.8 |
88 |
3167 |
买入 |
| 09:33:00 |
8.79 |
22 |
3189 |
卖出 |
| 09:33:03 |
8.79 |
66 |
3255 |
买入 |
| 09:33:06 |
8.79 |
42 |
3297 |
买入 |
| 09:33:09 |
8.79 |
34 |
3331 |
卖出 |
| 09:33:12 |
8.79 |
34 |
3365 |
卖出 |
| 09:33:15 |
8.8 |
3 |
3368 |
买入 |
| 09:33:18 |
8.8 |
8 |
3376 |
买入 |
| 09:33:21 |
8.79 |
64 |
3440 |
卖出 |
| 09:33:24 |
8.79 |
19 |
3459 |
买入 |
| 09:33:27 |
8.8 |
2 |
3461 |
买入 |
| 09:33:30 |
8.8 |
2 |
3463 |
买入 |
| 09:33:36 |
8.78 |
53 |
3516 |
卖出 |
| 09:33:39 |
8.8 |
23 |
3539 |
买入 |
| 09:33:42 |
8.8 |
1 |
3540 |
卖出 |
| 09:33:48 |
8.8 |
1 |
3541 |
卖出 |
| 09:33:57 |
8.81 |
1 |
3542 |
卖出 |
| 09:34:00 |
8.82 |
5 |
3547 |
买入 |
| 09:34:06 |
8.81 |
56 |
3603 |
卖出 |
| 09:34:12 |
8.8 |
40 |
3643 |
卖出 |
| 09:34:15 |
8.82 |
72 |
3715 |
买入 |
| 09:34:18 |
8.8 |
14 |
3729 |
卖出 |
| 09:34:21 |
8.81 |
20 |
3749 |
买入 |
| 09:34:24 |
8.81 |
11 |
3760 |
卖出 |
| 09:34:27 |
8.81 |
2 |
3762 |
卖出 |
| 09:34:30 |
8.8 |
42 |
3804 |
卖出 |
| 09:34:33 |
8.8 |
70 |
3874 |
买入 |
| 09:34:36 |
8.8 |
38 |
3912 |
买入 |
| 09:34:39 |
8.8 |
3 |
3915 |
买入 |
| 09:34:45 |
8.79 |
4 |
3919 |
卖出 |
| 09:34:48 |
8.79 |
317 |
4236 |
卖出 |
| 09:34:51 |
8.76 |
277 |
4513 |
卖出 |
| 09:34:54 |
8.75 |
27 |
4540 |
卖出 |
| 09:34:57 |
8.76 |
8 |
4548 |
买入 |
| 09:35:00 |
8.75 |
47 |
4595 |
卖出 |
| 09:35:03 |
8.75 |
58 |
4653 |
卖出 |
| 09:35:06 |
8.75 |
8 |
4661 |
买入 |
| 09:35:09 |
8.75 |
21 |
4682 |
买入 |
| 09:35:15 |
8.75 |
106 |
4788 |
卖出 |
| 09:35:18 |
8.78 |
8 |
4796 |
买入 |
| 09:35:27 |
8.76 |
43 |
4839 |
卖出 |
| 09:35:30 |
8.76 |
106 |
4945 |
卖出 |
| 09:35:33 |
8.76 |
2 |
4947 |
卖出 |
| 09:35:39 |
8.76 |
5 |
4952 |
买入 |
| 09:35:45 |
8.75 |
48 |
5000 |
卖出 |
| 09:35:54 |
8.76 |
7 |
5007 |
买入 |
| 09:36:03 |
8.76 |
17 |
5024 |
买入 |
| 09:36:06 |
8.75 |
8 |
5032 |
卖出 |
| 09:36:09 |
8.75 |
17 |
5049 |
卖出 |
| 09:36:12 |
8.75 |
47 |
5096 |
卖出 |
| 09:36:21 |
8.75 |
15 |
5111 |
卖出 |
| 09:36:24 |
8.76 |
9 |
5120 |
卖出 |
| 09:36:27 |
8.76 |
27 |
5147 |
买入 |
| 09:36:30 |
8.76 |
3 |
5150 |
卖出 |
| 09:36:33 |
8.75 |
101 |
5251 |
卖出 |
| 09:36:36 |
8.75 |
10 |
5261 |
买入 |
| 09:36:39 |
8.76 |
3 |
5264 |
买入 |
| 09:36:42 |
8.76 |
27 |
5291 |
买入 |
| 09:36:45 |
8.76 |
34 |
5325 |
买入 |
| 09:36:48 |
8.77 |
2 |
5327 |
买入 |
| 09:36:51 |
8.77 |
9 |
5336 |
买入 |
| 09:36:54 |
8.77 |
7 |
5343 |
买入 |
| 09:36:57 |
8.78 |
11 |
5354 |
买入 |
| 09:37:00 |
8.78 |
22 |
5376 |
买入 |
| 09:37:03 |
8.78 |
12 |
5388 |
买入 |
| 09:37:09 |
8.77 |
3 |
5391 |
卖出 |
| 09:37:15 |
8.79 |
73 |
5464 |
买入 |
| 09:37:18 |
8.79 |
2 |
5466 |
卖出 |
| 09:37:21 |
8.79 |
25 |
5491 |
卖出 |
| 09:37:24 |
8.8 |
96 |
5587 |
买入 |
| 09:37:27 |
8.8 |
16 |
5603 |
卖出 |
| 09:37:30 |
8.8 |
182 |
5785 |
卖出 |
| 09:37:33 |
8.81 |
26 |
5811 |
买入 |
| 09:37:45 |
8.8 |
1 |
5812 |
卖出 |
| 09:37:48 |
8.8 |
1 |
5813 |
卖出 |
| 09:37:51 |
8.81 |
19 |
5832 |
买入 |
| 09:37:54 |
8.8 |
1 |
5833 |
卖出 |
| 09:38:06 |
8.74 |
249 |
6082 |
卖出 |
| 09:38:09 |
8.81 |
27 |
6109 |
买入 |
| 09:38:12 |
8.8 |
23 |
6132 |
卖出 |
| 09:38:15 |
8.8 |
27 |
6159 |
卖出 |
| 09:38:18 |
8.8 |
55 |
6214 |
卖出 |
| 09:38:27 |
8.8 |
140 |
6354 |
卖出 |
| 09:38:30 |
8.8 |
48 |
6402 |
卖出 |
| 09:38:33 |
8.8 |
3 |
6405 |
买入 |
| 09:38:36 |
8.8 |
5 |
6410 |
买入 |
| 09:38:39 |
8.8 |
1 |
6411 |
卖出 |
| 09:38:51 |
8.8 |
104 |
6515 |
卖出 |
| 09:38:54 |
8.81 |
1 |
6516 |
买入 |
| 09:38:57 |
8.8 |
11 |
6527 |
卖出 |
| 09:39:00 |
8.8 |
1 |
6528 |
卖出 |
| 09:39:03 |
8.8 |
1 |
6529 |
卖出 |
| 09:39:06 |
8.81 |
1 |
6530 |
买入 |
| 09:39:09 |
8.81 |
43 |
6573 |
卖出 |
| 09:39:12 |
8.81 |
24 |
6597 |
卖出 |
| 09:39:18 |
8.81 |
5 |
6602 |
买入 |
| 09:39:21 |
8.83 |
53 |
6655 |
买入 |
| 09:39:27 |
8.82 |
1 |
6656 |
卖出 |
| 09:39:30 |
8.83 |
4 |
6660 |
买入 |
| 09:39:33 |
8.83 |
3 |
6663 |
买入 |
| 09:39:39 |
8.82 |
103 |
6766 |
卖出 |
| 09:39:42 |
8.82 |
1 |
6767 |
买入 |
| 09:39:45 |
8.83 |
128 |
6895 |
买入 |
| 09:39:48 |
8.84 |
101 |
6996 |
买入 |
| 09:40:00 |
8.83 |
1 |
6997 |
卖出 |
| 09:40:03 |
8.84 |
2 |
6999 |
买入 |
| 09:40:06 |
8.83 |
21 |
7020 |
卖出 |
| 09:40:09 |
8.84 |
10 |
7030 |
买入 |
| 09:40:12 |
8.84 |
1 |
7031 |
买入 |
| 09:40:21 |
8.84 |
33 |
7064 |
买入 |
| 09:40:24 |
8.83 |
2 |
7066 |
卖出 |
| 09:40:27 |
8.83 |
6 |
7072 |
买入 |
| 09:40:30 |
8.83 |
1 |
7073 |
买入 |
| 09:40:33 |
8.83 |
11 |
7084 |
买入 |
| 09:40:42 |
8.84 |
2 |
7086 |
买入 |
| 09:40:45 |
8.82 |
54 |
7140 |
卖出 |
| 09:40:48 |
8.83 |
1 |
7141 |
买入 |
| 09:40:57 |
8.82 |
3 |
7144 |
卖出 |
| 09:41:00 |
8.82 |
18 |
7162 |
卖出 |
| 09:41:03 |
8.82 |
22 |
7184 |
卖出 |
| 09:41:06 |
8.82 |
5 |
7189 |
买入 |
| 09:41:09 |
8.82 |
10 |
7199 |
买入 |
| 09:41:12 |
8.83 |
10 |
7209 |
买入 |
| 09:41:15 |
8.82 |
105 |
7314 |
卖出 |
| 09:41:18 |
8.82 |
10 |
7324 |
买入 |
| 09:41:24 |
8.82 |
1 |
7325 |
买入 |
| 09:41:27 |
8.81 |
1 |
7326 |
卖出 |
| 09:41:30 |
8.82 |
1 |
7327 |
买入 |
| 09:41:36 |
8.81 |
1 |
7328 |
卖出 |
| 09:41:42 |
8.82 |
3 |
7331 |
买入 |
| 09:41:45 |
8.8 |
156 |
7487 |
卖出 |
| 09:41:48 |
8.8 |
69 |
7556 |
买入 |
| 09:41:54 |
8.83 |
16 |
7572 |
买入 |
| 09:42:00 |
8.8 |
1 |
7573 |
卖出 |
| 09:42:03 |
8.8 |
40 |
7613 |
买入 |
| 09:42:06 |
8.8 |
20 |
7633 |
买入 |
| 09:42:15 |
8.82 |
4 |
7637 |
卖出 |
| 09:42:18 |
8.82 |
1 |
7638 |
买入 |
| 09:42:21 |
8.81 |
12 |
7650 |
卖出 |
| 09:42:27 |
8.82 |
5 |
7655 |
买入 |
| 09:42:30 |
8.8 |
25 |
7680 |
卖出 |
| 09:42:39 |
8.82 |
1 |
7681 |
卖出 |
| 09:42:42 |
8.83 |
1 |
7682 |
买入 |
| 09:42:45 |
8.83 |
1 |
7683 |
买入 |
| 09:43:00 |
8.83 |
2 |
7685 |
买入 |
| 09:43:03 |
8.83 |
7 |
7692 |
买入 |
| 09:43:06 |
8.83 |
60 |
7752 |
买入 |
| 09:43:09 |
8.83 |
3 |
7755 |
买入 |
| 09:43:12 |
8.83 |
1 |
7756 |
买入 |
| 09:43:24 |
8.82 |
9 |
7765 |
卖出 |
| 09:43:27 |
8.83 |
4 |
7769 |
买入 |
| 09:43:30 |
8.83 |
6 |
7775 |
买入 |
| 09:43:33 |
8.83 |
31 |
7806 |
买入 |
| 09:43:42 |
8.83 |
1 |
7807 |
卖出 |
| 09:43:51 |
8.83 |
20 |
7827 |
卖出 |
| 09:43:54 |
8.84 |
2 |
7829 |
买入 |
| 09:43:57 |
8.84 |
1 |
7830 |
买入 |
| 09:44:00 |
8.84 |
5 |
7835 |
买入 |
| 09:44:03 |
8.84 |
5 |
7840 |
买入 |
| 09:44:06 |
8.84 |
1 |
7841 |
买入 |
| 09:44:09 |
8.84 |
1 |
7842 |
买入 |
| 09:44:12 |
8.84 |
4 |
7846 |
买入 |
| 09:44:15 |
8.83 |
39 |
7885 |
卖出 |
| 09:44:18 |
8.83 |
3 |
7888 |
买入 |
| 09:44:21 |
8.83 |
1 |
7889 |
买入 |
| 09:44:27 |
8.83 |
2 |
7891 |
买入 |
| 09:44:30 |
8.83 |
1 |
7892 |
买入 |
| 09:44:33 |
8.82 |
112 |
8004 |
卖出 |
| 09:44:42 |
8.81 |
3 |
8007 |
卖出 |
| 09:44:45 |
8.81 |
1 |
8008 |
卖出 |
| 09:44:54 |
8.82 |
3 |
8011 |
买入 |
| 09:44:57 |
8.81 |
102 |
8113 |
卖出 |
| 09:45:00 |
8.81 |
1 |
8114 |
卖出 |
| 09:45:06 |
8.81 |
166 |
8280 |
卖出 |
| 09:45:09 |
8.81 |
4 |
8284 |
买入 |
| 09:45:12 |
8.81 |
3 |
8287 |
买入 |
| 09:45:15 |
8.81 |
26 |
8313 |
买入 |
| 09:45:18 |
8.81 |
94 |
8407 |
买入 |
| 09:45:21 |
8.81 |
2 |
8409 |
买入 |
| 09:45:24 |
8.81 |
10 |
8419 |
买入 |
| 09:45:30 |
8.81 |
5 |
8424 |
买入 |
| 09:45:33 |
8.81 |
3 |
8427 |
买入 |
| 09:45:36 |
8.81 |
2 |
8429 |
买入 |
| 09:45:42 |
8.8 |
20 |
8449 |
卖出 |
| 09:45:48 |
8.81 |
56 |
8505 |
买入 |
| 09:45:54 |
8.83 |
1 |
8506 |
买入 |
| 09:45:57 |
8.83 |
1 |
8507 |
买入 |
| 09:46:09 |
8.83 |
6 |
8513 |
买入 |
| 09:46:12 |
8.83 |
6 |
8519 |
买入 |
| 09:46:15 |
8.83 |
11 |
8530 |
买入 |
| 09:46:18 |
8.83 |
15 |
8545 |
买入 |
| 09:46:21 |
8.83 |
2 |
8547 |
买入 |
| 09:46:24 |
8.83 |
3 |
8550 |
买入 |
| 09:46:27 |
8.83 |
3 |
8553 |
买入 |
| 09:46:36 |
8.83 |
3 |
8556 |
买入 |
| 09:46:39 |
8.83 |
1 |
8557 |
买入 |
| 09:46:45 |
8.83 |
18 |
8575 |
买入 |
| 09:46:48 |
8.84 |
53 |
8628 |
买入 |
| 09:46:51 |
8.82 |
14 |
8642 |
卖出 |
| 09:46:54 |
8.82 |
6 |
8648 |
买入 |
| 09:47:00 |
8.82 |
3 |
8651 |
买入 |
| 09:47:03 |
8.81 |
394 |
9045 |
卖出 |
| 09:47:06 |
8.81 |
84 |
9129 |
买入 |
| 09:47:09 |
8.81 |
36 |
9165 |
买入 |
| 09:47:15 |
8.82 |
16 |
9181 |
买入 |
| 09:47:18 |
8.82 |
11 |
9192 |
卖出 |
| 09:47:24 |
8.81 |
158 |
9350 |
卖出 |
| 09:47:36 |
8.83 |
29 |
9379 |
买入 |
| 09:47:39 |
8.83 |
71 |
9450 |
买入 |
| 09:47:54 |
8.83 |
1 |
9451 |
卖出 |
| 09:48:00 |
8.83 |
56 |
9507 |
卖出 |
| 09:48:15 |
8.84 |
11 |
9518 |
买入 |
| 09:48:21 |
8.84 |
1 |
9519 |
买入 |
| 09:48:27 |
8.83 |
1 |
9520 |
卖出 |
| 09:48:42 |
8.84 |
59 |
9579 |
买入 |
| 09:48:48 |
8.84 |
2 |
9581 |
卖出 |
| 09:48:51 |
8.84 |
5 |
9586 |
卖出 |
| 09:48:54 |
8.84 |
1 |
9587 |
卖出 |
| 09:48:57 |
8.84 |
2 |
9589 |
卖出 |
| 09:49:00 |
8.83 |
17 |
9606 |
卖出 |
| 09:49:03 |
8.83 |
2 |
9608 |
卖出 |
| 09:49:09 |
8.84 |
1 |
9609 |
买入 |
| 09:49:12 |
8.84 |
1 |
9610 |
卖出 |
| 09:49:18 |
8.84 |
50 |
9660 |
卖出 |
| 09:49:24 |
8.84 |
15 |
9675 |
卖出 |
| 09:49:30 |
8.84 |
2 |
9677 |
卖出 |
| 09:49:33 |
8.84 |
1 |
9678 |
卖出 |
| 09:49:36 |
8.84 |
50 |
9728 |
卖出 |
| 09:49:39 |
8.84 |
3 |
9731 |
卖出 |
| 09:49:42 |
8.84 |
10 |
9741 |
卖出 |
| 09:49:45 |
8.84 |
1 |
9742 |
卖出 |