炬华科技[300360]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.85 |
600 |
600 |
集合竞价 |
| 09:15:12 |
11.85 |
600 |
600 |
集合竞价 |
| 09:15:30 |
11.85 |
600 |
600 |
集合竞价 |
| 09:15:39 |
11.85 |
600 |
600 |
集合竞价 |
| 09:15:48 |
11.85 |
600 |
600 |
集合竞价 |
| 09:15:57 |
11.85 |
600 |
600 |
集合竞价 |
| 09:16:06 |
11.85 |
600 |
600 |
集合竞价 |
| 09:16:24 |
11.85 |
600 |
600 |
集合竞价 |
| 09:16:33 |
11.85 |
600 |
600 |
集合竞价 |
| 09:16:42 |
11.85 |
600 |
600 |
集合竞价 |
| 09:16:51 |
11.85 |
600 |
600 |
集合竞价 |
| 09:17:09 |
11.85 |
600 |
600 |
集合竞价 |
| 09:17:18 |
11.85 |
600 |
600 |
集合竞价 |
| 09:17:27 |
11.85 |
600 |
600 |
集合竞价 |
| 09:17:36 |
11.85 |
600 |
600 |
集合竞价 |
| 09:17:54 |
11.85 |
600 |
600 |
集合竞价 |
| 09:18:12 |
11.85 |
600 |
600 |
集合竞价 |
| 09:18:30 |
11.85 |
600 |
600 |
集合竞价 |
| 09:18:39 |
11.85 |
600 |
600 |
集合竞价 |
| 09:18:48 |
11.85 |
600 |
600 |
集合竞价 |
| 09:19:06 |
11.85 |
600 |
600 |
集合竞价 |
| 09:19:15 |
11.85 |
600 |
600 |
集合竞价 |
| 09:19:24 |
11.85 |
600 |
600 |
集合竞价 |
| 09:19:33 |
11.85 |
600 |
600 |
集合竞价 |
| 09:19:42 |
11.85 |
600 |
600 |
集合竞价 |
| 09:20:00 |
11.85 |
600 |
600 |
集合竞价 |
| 09:20:12 |
11.85 |
600 |
600 |
集合竞价 |
| 09:20:21 |
11.85 |
970 |
970 |
集合竞价 |
| 09:20:30 |
11.85 |
970 |
970 |
集合竞价 |
| 09:20:39 |
11.85 |
970 |
970 |
集合竞价 |
| 09:20:48 |
11.85 |
970 |
970 |
集合竞价 |
| 09:20:57 |
11.85 |
970 |
970 |
集合竞价 |
| 09:21:15 |
11.85 |
970 |
970 |
集合竞价 |
| 09:21:24 |
11.85 |
970 |
970 |
集合竞价 |
| 09:21:42 |
11.85 |
970 |
970 |
集合竞价 |
| 09:21:51 |
11.85 |
970 |
970 |
集合竞价 |
| 09:22:00 |
11.85 |
970 |
970 |
集合竞价 |
| 09:22:09 |
11.85 |
970 |
970 |
集合竞价 |
| 09:22:18 |
11.85 |
970 |
970 |
集合竞价 |
| 09:22:27 |
11.85 |
1010 |
1010 |
集合竞价 |
| 09:22:36 |
11.85 |
1010 |
1010 |
集合竞价 |
| 09:22:45 |
11.85 |
1010 |
1010 |
集合竞价 |
| 09:22:54 |
11.85 |
1310 |
1310 |
集合竞价 |
| 09:23:03 |
11.85 |
1360 |
1360 |
集合竞价 |
| 09:23:12 |
11.85 |
1360 |
1360 |
集合竞价 |
| 09:23:21 |
11.85 |
1360 |
1360 |
集合竞价 |
| 09:23:30 |
11.85 |
1360 |
1360 |
集合竞价 |
| 09:23:39 |
11.85 |
1361 |
1361 |
集合竞价 |
| 09:23:48 |
11.85 |
1361 |
1361 |
集合竞价 |
| 09:23:57 |
11.83 |
1361 |
1361 |
集合竞价 |
| 09:24:06 |
11.82 |
1367 |
1367 |
集合竞价 |
| 09:24:15 |
11.83 |
1517 |
1517 |
集合竞价 |
| 09:24:24 |
11.82 |
1627 |
1627 |
集合竞价 |
| 09:24:33 |
11.6 |
1727 |
1727 |
集合竞价 |
| 09:24:42 |
11.73 |
3428 |
3428 |
集合竞价 |
| 09:24:51 |
11.7 |
3598 |
3598 |
集合竞价 |
| 09:25:00 |
11.7 |
5297 |
5297 |
集合竞价 |
| 09:25:03 |
11.73 |
5559 |
10856 |
卖出 |
| 09:30:03 |
11.43 |
6308 |
17164 |
卖出 |
| 09:30:06 |
11.74 |
1788 |
18952 |
买入 |
| 09:30:09 |
11.4 |
2754 |
21706 |
卖出 |
| 09:30:12 |
11.74 |
977 |
22683 |
买入 |
| 09:30:15 |
11.59 |
1808 |
24491 |
买入 |
| 09:30:18 |
11.74 |
1059 |
25550 |
买入 |
| 09:30:21 |
11.84 |
1141 |
26691 |
买入 |
| 09:30:24 |
11.79 |
1125 |
27816 |
卖出 |
| 09:30:27 |
11.8 |
538 |
28354 |
卖出 |
| 09:30:30 |
11.86 |
1837 |
30191 |
买入 |
| 09:30:33 |
11.91 |
324 |
30515 |
买入 |
| 09:30:36 |
11.93 |
325 |
30840 |
买入 |
| 09:30:39 |
11.95 |
677 |
31517 |
买入 |
| 09:30:42 |
11.95 |
255 |
31772 |
卖出 |
| 09:30:45 |
11.99 |
1150 |
32922 |
买入 |
| 09:30:48 |
12.01 |
649 |
33571 |
买入 |
| 09:30:51 |
12 |
714 |
34285 |
卖出 |
| 09:30:54 |
12.05 |
742 |
35027 |
买入 |
| 09:30:57 |
12.05 |
232 |
35259 |
卖出 |
| 09:31:00 |
12.1 |
416 |
35675 |
买入 |
| 09:31:03 |
12.1 |
691 |
36366 |
卖出 |
| 09:31:06 |
12.12 |
2448 |
38814 |
买入 |
| 09:31:09 |
12.2 |
1242 |
40056 |
买入 |
| 09:31:12 |
12.2 |
531 |
40587 |
卖出 |
| 09:31:15 |
12.26 |
709 |
41296 |
买入 |
| 09:31:18 |
12.28 |
474 |
41770 |
买入 |
| 09:31:21 |
12.3 |
771 |
42541 |
买入 |
| 09:31:24 |
12.32 |
428 |
42969 |
卖出 |
| 09:31:27 |
12.32 |
691 |
43660 |
卖出 |
| 09:31:30 |
12.34 |
280 |
43940 |
卖出 |
| 09:31:33 |
12.4 |
523 |
44463 |
买入 |
| 09:31:36 |
12.36 |
566 |
45029 |
卖出 |
| 09:31:39 |
12.32 |
1093 |
46122 |
卖出 |
| 09:31:42 |
12.3 |
1213 |
47335 |
卖出 |
| 09:31:45 |
12.32 |
429 |
47764 |
买入 |
| 09:31:48 |
12.31 |
328 |
48092 |
卖出 |
| 09:31:51 |
12.29 |
360 |
48452 |
卖出 |
| 09:31:54 |
12.26 |
907 |
49359 |
卖出 |
| 09:31:57 |
12.26 |
601 |
49960 |
卖出 |
| 09:32:00 |
12.25 |
163 |
50123 |
卖出 |
| 09:32:03 |
12.2 |
90 |
50213 |
卖出 |
| 09:32:06 |
12.25 |
264 |
50477 |
买入 |
| 09:32:09 |
12.26 |
1033 |
51510 |
买入 |
| 09:32:12 |
12.2 |
335 |
51845 |
卖出 |
| 09:32:15 |
12.25 |
1041 |
52886 |
买入 |
| 09:32:18 |
12.28 |
358 |
53244 |
买入 |
| 09:32:21 |
12.25 |
371 |
53615 |
卖出 |
| 09:32:24 |
12.21 |
345 |
53960 |
卖出 |
| 09:32:27 |
12.27 |
404 |
54364 |
买入 |
| 09:32:30 |
12.21 |
212 |
54576 |
卖出 |
| 09:32:33 |
12.26 |
1342 |
55918 |
买入 |
| 09:32:36 |
12.26 |
814 |
56732 |
买入 |
| 09:32:39 |
12.27 |
747 |
57479 |
买入 |
| 09:32:42 |
12.2 |
679 |
58158 |
卖出 |
| 09:32:45 |
12.22 |
739 |
58897 |
卖出 |
| 09:32:48 |
12.27 |
621 |
59518 |
买入 |
| 09:32:51 |
12.26 |
380 |
59898 |
卖出 |
| 09:32:54 |
12.16 |
111 |
60009 |
卖出 |
| 09:32:57 |
12.14 |
400 |
60409 |
卖出 |
| 09:33:00 |
12.09 |
945 |
61354 |
卖出 |
| 09:33:03 |
12.08 |
132 |
61486 |
卖出 |
| 09:33:06 |
12.09 |
503 |
61989 |
买入 |
| 09:33:09 |
12.14 |
1078 |
63067 |
买入 |
| 09:33:12 |
12.13 |
1422 |
64489 |
卖出 |
| 09:33:15 |
12.2 |
726 |
65215 |
买入 |
| 09:33:18 |
12.21 |
154 |
65369 |
买入 |
| 09:33:21 |
12.11 |
907 |
66276 |
卖出 |
| 09:33:24 |
12.13 |
145 |
66421 |
买入 |
| 09:33:27 |
12.07 |
955 |
67376 |
卖出 |
| 09:33:30 |
12.11 |
37 |
67413 |
买入 |
| 09:33:33 |
12.12 |
778 |
68191 |
买入 |
| 09:33:36 |
12.14 |
850 |
69041 |
买入 |
| 09:33:39 |
12.15 |
605 |
69646 |
买入 |
| 09:33:42 |
12.12 |
321 |
69967 |
卖出 |
| 09:33:45 |
12.09 |
394 |
70361 |
卖出 |
| 09:33:48 |
12.13 |
218 |
70579 |
买入 |
| 09:33:51 |
12.13 |
331 |
70910 |
卖出 |
| 09:33:54 |
12.08 |
103 |
71013 |
卖出 |
| 09:33:57 |
12.06 |
152 |
71165 |
卖出 |
| 09:34:00 |
12.07 |
319 |
71484 |
买入 |
| 09:34:03 |
12.1 |
160 |
71644 |
买入 |
| 09:34:06 |
12.06 |
168 |
71812 |
卖出 |
| 09:34:09 |
12.13 |
921 |
72733 |
买入 |
| 09:34:12 |
12.07 |
473 |
73206 |
卖出 |
| 09:34:15 |
12.07 |
479 |
73685 |
买入 |
| 09:34:18 |
12.1 |
427 |
74112 |
买入 |
| 09:34:21 |
12.09 |
796 |
74908 |
卖出 |
| 09:34:24 |
12.12 |
742 |
75650 |
买入 |
| 09:34:27 |
12.1 |
518 |
76168 |
卖出 |
| 09:34:30 |
12.13 |
550 |
76718 |
买入 |
| 09:34:33 |
12.05 |
286 |
77004 |
卖出 |
| 09:34:36 |
12.05 |
436 |
77440 |
买入 |
| 09:34:39 |
12.13 |
361 |
77801 |
买入 |
| 09:34:42 |
12.14 |
264 |
78065 |
买入 |
| 09:34:45 |
12.09 |
382 |
78447 |
卖出 |
| 09:34:48 |
12.05 |
528 |
78975 |
卖出 |
| 09:34:51 |
12.13 |
507 |
79482 |
买入 |
| 09:34:54 |
12.01 |
515 |
79997 |
卖出 |
| 09:34:57 |
12.03 |
355 |
80352 |
卖出 |
| 09:35:00 |
12.1 |
555 |
80907 |
买入 |
| 09:35:03 |
12.07 |
166 |
81073 |
卖出 |
| 09:35:06 |
12.13 |
476 |
81549 |
买入 |
| 09:35:09 |
12.16 |
582 |
82131 |
买入 |
| 09:35:12 |
12.15 |
313 |
82444 |
卖出 |
| 09:35:15 |
12.2 |
1396 |
83840 |
买入 |
| 09:35:18 |
12.2 |
333 |
84173 |
卖出 |
| 09:35:21 |
12.28 |
1160 |
85333 |
买入 |
| 09:35:24 |
12.24 |
398 |
85731 |
卖出 |
| 09:35:27 |
12.19 |
450 |
86181 |
卖出 |
| 09:35:30 |
12.22 |
487 |
86668 |
买入 |
| 09:35:33 |
12.2 |
931 |
87599 |
买入 |
| 09:35:36 |
12.19 |
791 |
88390 |
卖出 |
| 09:35:39 |
12.15 |
787 |
89177 |
卖出 |
| 09:35:42 |
12.25 |
340 |
89517 |
买入 |
| 09:35:45 |
12.17 |
557 |
90074 |
卖出 |
| 09:35:48 |
12.24 |
356 |
90430 |
买入 |
| 09:35:51 |
12.26 |
20 |
90450 |
买入 |
| 09:35:54 |
12.27 |
503 |
90953 |
买入 |
| 09:35:57 |
12.24 |
405 |
91358 |
卖出 |
| 09:36:00 |
12.24 |
292 |
91650 |
卖出 |
| 09:36:03 |
12.27 |
375 |
92025 |
买入 |
| 09:36:06 |
12.27 |
214 |
92239 |
卖出 |
| 09:36:09 |
12.25 |
725 |
92964 |
卖出 |
| 09:36:12 |
12.25 |
612 |
93576 |
卖出 |
| 09:36:15 |
12.31 |
2302 |
95878 |
买入 |
| 09:36:18 |
12.27 |
477 |
96355 |
卖出 |
| 09:36:21 |
12.26 |
725 |
97080 |
卖出 |
| 09:36:24 |
12.27 |
299 |
97379 |
买入 |
| 09:36:27 |
12.19 |
91 |
97470 |
卖出 |
| 09:36:30 |
12.27 |
717 |
98187 |
买入 |
| 09:36:33 |
12.19 |
81 |
98268 |
卖出 |
| 09:36:36 |
12.31 |
434 |
98702 |
买入 |
| 09:36:39 |
12.2 |
152 |
98854 |
卖出 |
| 09:36:42 |
12.19 |
195 |
99049 |
卖出 |
| 09:36:45 |
12.2 |
242 |
99291 |
卖出 |
| 09:36:48 |
12.2 |
296 |
99587 |
卖出 |
| 09:36:51 |
12.22 |
115 |
99702 |
买入 |
| 09:36:54 |
12.24 |
449 |
100151 |
买入 |
| 09:36:57 |
12.28 |
113 |
100264 |
买入 |
| 09:37:00 |
12.16 |
522 |
100786 |
卖出 |
| 09:37:03 |
12.19 |
146 |
100932 |
买入 |
| 09:37:06 |
12.21 |
412 |
101344 |
买入 |
| 09:37:09 |
12.29 |
426 |
101770 |
买入 |
| 09:37:12 |
12.22 |
255 |
102025 |
卖出 |
| 09:37:15 |
12.31 |
1260 |
103285 |
买入 |
| 09:37:18 |
12.31 |
490 |
103775 |
买入 |
| 09:37:21 |
12.33 |
261 |
104036 |
买入 |
| 09:37:24 |
12.31 |
639 |
104675 |
卖出 |
| 09:37:27 |
12.3 |
404 |
105079 |
卖出 |
| 09:37:30 |
12.33 |
197 |
105276 |
买入 |
| 09:37:33 |
12.34 |
411 |
105687 |
买入 |
| 09:37:36 |
12.27 |
415 |
106102 |
卖出 |
| 09:37:39 |
12.36 |
669 |
106771 |
买入 |
| 09:37:42 |
12.36 |
570 |
107341 |
买入 |
| 09:37:45 |
12.33 |
386 |
107727 |
买入 |
| 09:37:48 |
12.31 |
192 |
107919 |
卖出 |
| 09:37:51 |
12.27 |
415 |
108334 |
卖出 |
| 09:37:54 |
12.26 |
128 |
108462 |
卖出 |
| 09:37:57 |
12.28 |
259 |
108721 |
买入 |
| 09:38:00 |
12.31 |
109 |
108830 |
买入 |
| 09:38:03 |
12.33 |
384 |
109214 |
买入 |
| 09:38:06 |
12.32 |
95 |
109309 |
卖出 |
| 09:38:09 |
12.25 |
233 |
109542 |
卖出 |
| 09:38:12 |
12.23 |
930 |
110472 |
卖出 |
| 09:38:15 |
12.3 |
274 |
110746 |
买入 |
| 09:38:18 |
12.18 |
317 |
111063 |
卖出 |
| 09:38:21 |
12.18 |
36 |
111099 |
卖出 |
| 09:38:24 |
12.19 |
107 |
111206 |
买入 |
| 09:38:27 |
12.23 |
103 |
111309 |
买入 |
| 09:38:30 |
12.19 |
75 |
111384 |
卖出 |
| 09:38:33 |
12.2 |
80 |
111464 |
卖出 |
| 09:38:36 |
12.2 |
160 |
111624 |
卖出 |
| 09:38:39 |
12.2 |
84 |
111708 |
卖出 |
| 09:38:42 |
12.23 |
222 |
111930 |
买入 |
| 09:38:45 |
12.24 |
71 |
112001 |
买入 |
| 09:38:48 |
12.23 |
531 |
112532 |
卖出 |
| 09:38:51 |
12.24 |
78 |
112610 |
买入 |
| 09:38:54 |
12.2 |
591 |
113201 |
卖出 |
| 09:38:57 |
12.24 |
53 |
113254 |
买入 |
| 09:39:00 |
12.19 |
172 |
113426 |
卖出 |
| 09:39:03 |
12.16 |
34 |
113460 |
卖出 |
| 09:39:06 |
12.21 |
586 |
114046 |
买入 |
| 09:39:09 |
12.18 |
33 |
114079 |
卖出 |
| 09:39:12 |
12.14 |
162 |
114241 |
卖出 |
| 09:39:15 |
12.22 |
115 |
114356 |
买入 |
| 09:39:18 |
12.16 |
274 |
114630 |
卖出 |
| 09:39:21 |
12.14 |
127 |
114757 |
卖出 |
| 09:39:24 |
12.12 |
174 |
114931 |
卖出 |
| 09:39:27 |
12.2 |
443 |
115374 |
买入 |
| 09:39:30 |
12.17 |
85 |
115459 |
卖出 |
| 09:39:33 |
12.2 |
300 |
115759 |
买入 |
| 09:39:36 |
12.18 |
149 |
115908 |
卖出 |
| 09:39:39 |
12.21 |
501 |
116409 |
买入 |
| 09:39:42 |
12.25 |
408 |
116817 |
买入 |
| 09:39:45 |
12.24 |
1404 |
118221 |
卖出 |
| 09:39:48 |
12.27 |
502 |
118723 |
买入 |
| 09:39:51 |
12.3 |
413 |
119136 |
买入 |
| 09:39:54 |
12.29 |
234 |
119370 |
卖出 |
| 09:39:57 |
12.33 |
857 |
120227 |
买入 |
| 09:40:00 |
12.29 |
1296 |
121523 |
卖出 |
| 09:40:03 |
12.36 |
362 |
121885 |
买入 |
| 09:40:06 |
12.33 |
127 |
122012 |
卖出 |
| 09:40:09 |
12.29 |
518 |
122530 |
卖出 |
| 09:40:12 |
12.28 |
181 |
122711 |
卖出 |
| 09:40:15 |
12.37 |
729 |
123440 |
买入 |
| 09:40:18 |
12.29 |
326 |
123766 |
卖出 |
| 09:40:21 |
12.29 |
113 |
123879 |
买入 |
| 09:40:24 |
12.29 |
221 |
124100 |
买入 |
| 09:40:27 |
12.31 |
205 |
124305 |
买入 |
| 09:40:30 |
12.27 |
161 |
124466 |
卖出 |
| 09:40:33 |
12.23 |
57 |
124523 |
卖出 |
| 09:40:36 |
12.23 |
477 |
125000 |
卖出 |
| 09:40:39 |
12.23 |
37 |
125037 |
卖出 |
| 09:40:42 |
12.25 |
181 |
125218 |
买入 |
| 09:40:45 |
12.25 |
101 |
125319 |
卖出 |
| 09:40:48 |
12.25 |
46 |
125365 |
卖出 |
| 09:40:51 |
12.24 |
512 |
125877 |
卖出 |
| 09:40:54 |
12.25 |
92 |
125969 |
买入 |
| 09:40:57 |
12.25 |
718 |
126687 |
卖出 |
| 09:41:00 |
12.25 |
234 |
126921 |
卖出 |
| 09:41:03 |
12.29 |
283 |
127204 |
买入 |
| 09:41:06 |
12.28 |
438 |
127642 |
卖出 |
| 09:41:09 |
12.28 |
94 |
127736 |
卖出 |
| 09:41:12 |
12.3 |
224 |
127960 |
买入 |
| 09:41:15 |
12.34 |
796 |
128756 |
买入 |
| 09:41:18 |
12.35 |
640 |
129396 |
买入 |
| 09:41:21 |
12.36 |
615 |
130011 |
买入 |
| 09:41:24 |
12.36 |
360 |
130371 |
买入 |
| 09:41:27 |
12.36 |
334 |
130705 |
卖出 |
| 09:41:30 |
12.37 |
378 |
131083 |
买入 |
| 09:41:33 |
12.4 |
122 |
131205 |
买入 |
| 09:41:36 |
12.39 |
226 |
131431 |
卖出 |
| 09:41:39 |
12.36 |
155 |
131586 |
卖出 |
| 09:41:42 |
12.4 |
710 |
132296 |
买入 |
| 09:41:45 |
12.4 |
777 |
133073 |
买入 |
| 09:41:48 |
12.41 |
1305 |
134378 |
买入 |
| 09:41:51 |
12.43 |
407 |
134785 |
买入 |
| 09:41:54 |
12.4 |
412 |
135197 |
卖出 |
| 09:41:57 |
12.4 |
249 |
135446 |
卖出 |
| 09:42:00 |
12.41 |
292 |
135738 |
买入 |
| 09:42:03 |
12.4 |
224 |
135962 |
卖出 |
| 09:42:06 |
12.36 |
1227 |
137189 |
卖出 |