炬华科技[300360]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.14 |
10 |
10 |
集合竞价 |
| 09:15:12 |
10.14 |
10 |
10 |
集合竞价 |
| 09:17:09 |
10.11 |
11 |
11 |
集合竞价 |
| 09:19:51 |
10.11 |
11 |
11 |
集合竞价 |
| 09:20:00 |
10.14 |
20 |
20 |
集合竞价 |
| 09:20:39 |
10.14 |
20 |
20 |
集合竞价 |
| 09:21:33 |
10.14 |
20 |
20 |
集合竞价 |
| 09:22:45 |
10.11 |
31 |
31 |
集合竞价 |
| 09:23:21 |
10.15 |
124 |
124 |
集合竞价 |
| 09:23:30 |
10.14 |
124 |
124 |
集合竞价 |
| 09:23:48 |
10.14 |
124 |
124 |
集合竞价 |
| 09:23:57 |
10.14 |
124 |
124 |
集合竞价 |
| 09:24:06 |
10.1 |
273 |
273 |
集合竞价 |
| 09:24:15 |
10.1 |
273 |
273 |
集合竞价 |
| 09:24:24 |
10.09 |
273 |
273 |
集合竞价 |
| 09:24:33 |
10.09 |
283 |
283 |
集合竞价 |
| 09:24:42 |
10.08 |
283 |
283 |
集合竞价 |
| 09:24:51 |
10.07 |
283 |
283 |
集合竞价 |
| 09:25:00 |
10.07 |
283 |
283 |
集合竞价 |
| 09:25:03 |
10.08 |
531 |
814 |
买入 |
| 09:30:03 |
10 |
166 |
980 |
卖出 |
| 09:30:06 |
9.98 |
657 |
1637 |
卖出 |
| 09:30:09 |
10 |
239 |
1876 |
买入 |
| 09:30:12 |
9.99 |
12 |
1888 |
卖出 |
| 09:30:15 |
10 |
80 |
1968 |
买入 |
| 09:30:18 |
10 |
198 |
2166 |
买入 |
| 09:30:21 |
10 |
505 |
2671 |
买入 |
| 09:30:24 |
10.03 |
702 |
3373 |
买入 |
| 09:30:27 |
10.03 |
34 |
3407 |
买入 |
| 09:30:30 |
10.03 |
136 |
3543 |
卖出 |
| 09:30:33 |
10.03 |
144 |
3687 |
买入 |
| 09:30:36 |
10.04 |
33 |
3720 |
买入 |
| 09:30:39 |
10.04 |
14 |
3734 |
买入 |
| 09:30:42 |
10.04 |
99 |
3833 |
买入 |
| 09:30:45 |
10.04 |
104 |
3937 |
买入 |
| 09:30:48 |
10.03 |
138 |
4075 |
卖出 |
| 09:30:51 |
10.04 |
28 |
4103 |
卖出 |
| 09:30:54 |
10.04 |
12 |
4115 |
卖出 |
| 09:31:00 |
10.05 |
15 |
4130 |
买入 |
| 09:31:03 |
10.05 |
22 |
4152 |
买入 |
| 09:31:06 |
10.04 |
101 |
4253 |
卖出 |
| 09:31:09 |
10.04 |
68 |
4321 |
卖出 |
| 09:31:12 |
10.03 |
22 |
4343 |
卖出 |
| 09:31:15 |
10.04 |
68 |
4411 |
买入 |
| 09:31:18 |
10.05 |
92 |
4503 |
买入 |
| 09:31:21 |
10.07 |
82 |
4585 |
买入 |
| 09:31:24 |
10.07 |
138 |
4723 |
买入 |
| 09:31:27 |
10.08 |
107 |
4830 |
买入 |
| 09:31:30 |
10.09 |
5 |
4835 |
买入 |
| 09:31:33 |
10.08 |
100 |
4935 |
卖出 |
| 09:31:36 |
10.07 |
44 |
4979 |
卖出 |
| 09:31:39 |
10.06 |
8 |
4987 |
卖出 |
| 09:31:42 |
10.05 |
15 |
5002 |
卖出 |
| 09:31:45 |
10.05 |
20 |
5022 |
卖出 |
| 09:31:48 |
10.03 |
16 |
5038 |
卖出 |
| 09:31:51 |
10.02 |
13 |
5051 |
卖出 |
| 09:31:54 |
10.02 |
5 |
5056 |
卖出 |
| 09:31:57 |
10.02 |
7 |
5063 |
买入 |
| 09:32:00 |
10.01 |
33 |
5096 |
卖出 |
| 09:32:03 |
10.01 |
79 |
5175 |
卖出 |
| 09:32:06 |
10.01 |
8 |
5183 |
买入 |
| 09:32:09 |
10 |
102 |
5285 |
卖出 |
| 09:32:12 |
9.99 |
24 |
5309 |
卖出 |
| 09:32:15 |
10 |
8 |
5317 |
买入 |
| 09:32:18 |
10 |
23 |
5340 |
买入 |
| 09:32:21 |
10 |
120 |
5460 |
买入 |
| 09:32:24 |
10.01 |
27 |
5487 |
买入 |
| 09:32:27 |
10.01 |
21 |
5508 |
买入 |
| 09:32:30 |
10.01 |
13 |
5521 |
买入 |
| 09:32:33 |
10 |
32 |
5553 |
卖出 |
| 09:32:36 |
10 |
20 |
5573 |
买入 |
| 09:32:42 |
9.99 |
7 |
5580 |
卖出 |
| 09:32:45 |
9.99 |
7 |
5587 |
买入 |
| 09:32:48 |
9.99 |
15 |
5602 |
买入 |
| 09:32:51 |
9.99 |
18 |
5620 |
买入 |
| 09:32:54 |
9.99 |
5 |
5625 |
买入 |
| 09:32:57 |
9.98 |
11 |
5636 |
卖出 |
| 09:33:00 |
9.98 |
32 |
5668 |
买入 |
| 09:33:03 |
9.98 |
15 |
5683 |
买入 |
| 09:33:06 |
9.98 |
1 |
5684 |
买入 |
| 09:33:09 |
9.98 |
31 |
5715 |
买入 |
| 09:33:12 |
9.99 |
64 |
5779 |
买入 |
| 09:33:15 |
9.99 |
61 |
5840 |
买入 |
| 09:33:18 |
10.01 |
113 |
5953 |
买入 |
| 09:33:21 |
10.01 |
19 |
5972 |
买入 |
| 09:33:24 |
10.01 |
20 |
5992 |
买入 |
| 09:33:27 |
10.01 |
5 |
5997 |
买入 |
| 09:33:30 |
9.98 |
42 |
6039 |
卖出 |
| 09:33:33 |
10.01 |
57 |
6096 |
买入 |
| 09:33:36 |
10.01 |
47 |
6143 |
买入 |
| 09:33:39 |
10.01 |
18 |
6161 |
买入 |
| 09:33:42 |
10 |
21 |
6182 |
卖出 |
| 09:33:48 |
9.98 |
1 |
6183 |
卖出 |
| 09:33:51 |
9.99 |
8 |
6191 |
买入 |
| 09:33:54 |
9.99 |
2 |
6193 |
卖出 |
| 09:33:57 |
9.99 |
14 |
6207 |
买入 |
| 09:34:00 |
10 |
142 |
6349 |
买入 |
| 09:34:03 |
10 |
164 |
6513 |
买入 |
| 09:34:06 |
10.01 |
85 |
6598 |
买入 |
| 09:34:09 |
10.01 |
42 |
6640 |
买入 |
| 09:34:15 |
10 |
45 |
6685 |
卖出 |
| 09:34:18 |
10 |
13 |
6698 |
买入 |
| 09:34:21 |
10 |
32 |
6730 |
卖出 |
| 09:34:24 |
10 |
47 |
6777 |
买入 |
| 09:34:27 |
10 |
6 |
6783 |
卖出 |
| 09:34:36 |
9.99 |
17 |
6800 |
卖出 |
| 09:34:39 |
9.98 |
29 |
6829 |
卖出 |
| 09:34:42 |
9.99 |
61 |
6890 |
买入 |
| 09:34:45 |
9.99 |
7 |
6897 |
买入 |
| 09:34:48 |
9.99 |
78 |
6975 |
买入 |
| 09:34:51 |
9.99 |
6 |
6981 |
买入 |
| 09:34:54 |
9.98 |
19 |
7000 |
卖出 |
| 09:34:57 |
10 |
107 |
7107 |
买入 |
| 09:35:03 |
9.97 |
45 |
7152 |
卖出 |
| 09:35:06 |
9.96 |
114 |
7266 |
卖出 |
| 09:35:09 |
9.96 |
2 |
7268 |
买入 |
| 09:35:12 |
9.96 |
65 |
7333 |
买入 |
| 09:35:15 |
9.96 |
63 |
7396 |
卖出 |
| 09:35:18 |
9.96 |
62 |
7458 |
买入 |
| 09:35:21 |
9.97 |
5 |
7463 |
买入 |
| 09:35:24 |
9.98 |
1 |
7464 |
买入 |
| 09:35:27 |
9.96 |
48 |
7512 |
卖出 |
| 09:35:30 |
9.96 |
18 |
7530 |
卖出 |
| 09:35:33 |
9.97 |
9 |
7539 |
买入 |
| 09:35:36 |
9.98 |
2 |
7541 |
买入 |
| 09:35:39 |
9.98 |
41 |
7582 |
买入 |
| 09:35:42 |
9.98 |
6 |
7588 |
买入 |
| 09:35:45 |
9.97 |
21 |
7609 |
卖出 |
| 09:35:48 |
9.99 |
4 |
7613 |
买入 |
| 09:35:51 |
9.99 |
2 |
7615 |
买入 |
| 09:35:54 |
9.99 |
33 |
7648 |
买入 |
| 09:35:57 |
9.99 |
35 |
7683 |
买入 |
| 09:36:00 |
9.99 |
8 |
7691 |
卖出 |
| 09:36:06 |
9.98 |
17 |
7708 |
买入 |
| 09:36:09 |
9.98 |
25 |
7733 |
买入 |
| 09:36:12 |
9.98 |
2 |
7735 |
卖出 |
| 09:36:15 |
9.98 |
10 |
7745 |
卖出 |
| 09:36:18 |
9.99 |
45 |
7790 |
买入 |
| 09:36:21 |
9.99 |
57 |
7847 |
买入 |
| 09:36:24 |
9.99 |
23 |
7870 |
买入 |
| 09:36:33 |
9.99 |
10 |
7880 |
卖出 |
| 09:36:36 |
9.99 |
25 |
7905 |
卖出 |
| 09:36:39 |
9.98 |
38 |
7943 |
卖出 |
| 09:36:42 |
9.98 |
4 |
7947 |
买入 |
| 09:36:48 |
9.99 |
59 |
8006 |
买入 |
| 09:36:51 |
9.99 |
74 |
8080 |
买入 |
| 09:36:57 |
9.99 |
33 |
8113 |
买入 |
| 09:37:06 |
9.99 |
303 |
8416 |
买入 |
| 09:37:09 |
9.99 |
15 |
8431 |
卖出 |
| 09:37:15 |
9.98 |
39 |
8470 |
卖出 |
| 09:37:18 |
9.98 |
2 |
8472 |
卖出 |
| 09:37:21 |
9.99 |
71 |
8543 |
买入 |
| 09:37:27 |
9.97 |
95 |
8638 |
卖出 |
| 09:37:30 |
9.96 |
210 |
8848 |
卖出 |
| 09:37:33 |
9.96 |
49 |
8897 |
卖出 |
| 09:37:39 |
9.97 |
31 |
8928 |
买入 |
| 09:37:42 |
9.98 |
20 |
8948 |
买入 |
| 09:37:45 |
9.99 |
20 |
8968 |
买入 |
| 09:37:54 |
9.99 |
58 |
9026 |
买入 |
| 09:37:57 |
9.99 |
638 |
9664 |
买入 |
| 09:38:00 |
9.99 |
11 |
9675 |
买入 |
| 09:38:03 |
9.99 |
5 |
9680 |
买入 |
| 09:38:06 |
9.99 |
2 |
9682 |
卖出 |
| 09:38:09 |
9.97 |
48 |
9730 |
卖出 |
| 09:38:18 |
9.97 |
12 |
9742 |
卖出 |
| 09:38:21 |
9.97 |
3 |
9745 |
买入 |
| 09:38:24 |
9.98 |
10 |
9755 |
买入 |
| 09:38:27 |
9.98 |
1 |
9756 |
买入 |
| 09:38:30 |
9.97 |
7 |
9763 |
卖出 |
| 09:38:33 |
9.97 |
7 |
9770 |
卖出 |
| 09:38:36 |
9.97 |
3 |
9773 |
卖出 |
| 09:38:42 |
9.95 |
33 |
9806 |
卖出 |
| 09:38:45 |
9.97 |
4 |
9810 |
买入 |
| 09:38:54 |
9.95 |
1 |
9811 |
卖出 |
| 09:38:57 |
9.95 |
48 |
9859 |
卖出 |
| 09:39:00 |
9.95 |
17 |
9876 |
买入 |
| 09:39:03 |
9.94 |
67 |
9943 |
卖出 |
| 09:39:06 |
9.95 |
24 |
9967 |
买入 |
| 09:39:12 |
9.94 |
2 |
9969 |
卖出 |
| 09:39:15 |
9.94 |
10 |
9979 |
买入 |
| 09:39:18 |
9.94 |
58 |
10037 |
买入 |
| 09:39:24 |
9.94 |
20 |
10057 |
卖出 |
| 09:39:36 |
9.95 |
9 |
10066 |
买入 |
| 09:39:39 |
9.95 |
44 |
10110 |
买入 |
| 09:39:42 |
9.95 |
38 |
10148 |
买入 |
| 09:39:45 |
9.96 |
21 |
10169 |
买入 |
| 09:39:48 |
9.96 |
12 |
10181 |
卖出 |
| 09:39:51 |
9.95 |
76 |
10257 |
卖出 |
| 09:39:54 |
9.95 |
8 |
10265 |
买入 |
| 09:39:57 |
9.95 |
10 |
10275 |
卖出 |
| 09:40:00 |
9.95 |
9 |
10284 |
买入 |
| 09:40:03 |
9.95 |
28 |
10312 |
买入 |
| 09:40:06 |
9.95 |
16 |
10328 |
卖出 |
| 09:40:09 |
9.95 |
29 |
10357 |
卖出 |
| 09:40:12 |
9.95 |
26 |
10383 |
买入 |
| 09:40:15 |
9.95 |
37 |
10420 |
卖出 |
| 09:40:18 |
9.95 |
20 |
10440 |
卖出 |
| 09:40:21 |
9.95 |
25 |
10465 |
卖出 |
| 09:40:24 |
9.95 |
5 |
10470 |
卖出 |
| 09:40:27 |
9.95 |
30 |
10500 |
卖出 |
| 09:40:30 |
9.95 |
18 |
10518 |
卖出 |
| 09:40:42 |
9.96 |
23 |
10541 |
买入 |
| 09:40:45 |
9.96 |
693 |
11234 |
买入 |
| 09:40:48 |
9.95 |
15 |
11249 |
卖出 |
| 09:40:51 |
9.95 |
32 |
11281 |
买入 |
| 09:40:54 |
9.94 |
51 |
11332 |
卖出 |
| 09:40:57 |
9.95 |
13 |
11345 |
买入 |
| 09:41:00 |
9.93 |
8 |
11353 |
卖出 |
| 09:41:03 |
9.94 |
5 |
11358 |
买入 |
| 09:41:06 |
9.94 |
26 |
11384 |
买入 |
| 09:41:09 |
9.94 |
21 |
11405 |
卖出 |
| 09:41:12 |
9.93 |
19 |
11424 |
卖出 |
| 09:41:15 |
9.95 |
281 |
11705 |
买入 |
| 09:41:18 |
9.93 |
152 |
11857 |
卖出 |
| 09:41:24 |
9.93 |
6 |
11863 |
卖出 |
| 09:41:27 |
9.94 |
4 |
11867 |
买入 |
| 09:41:30 |
9.94 |
30 |
11897 |
卖出 |
| 09:41:39 |
9.94 |
22 |
11919 |
卖出 |
| 09:41:45 |
9.94 |
10 |
11929 |
卖出 |
| 09:41:48 |
9.94 |
5 |
11934 |
卖出 |
| 09:41:51 |
9.94 |
3 |
11937 |
卖出 |
| 09:41:54 |
9.94 |
95 |
12032 |
卖出 |
| 09:41:57 |
9.94 |
18 |
12050 |
卖出 |
| 09:42:00 |
9.94 |
22 |
12072 |
卖出 |
| 09:42:03 |
9.93 |
90 |
12162 |
卖出 |
| 09:42:06 |
9.93 |
18 |
12180 |
卖出 |
| 09:42:09 |
9.93 |
20 |
12200 |
买入 |
| 09:42:12 |
9.92 |
132 |
12332 |
卖出 |
| 09:42:15 |
9.92 |
61 |
12393 |
卖出 |
| 09:42:18 |
9.92 |
52 |
12445 |
买入 |
| 09:42:21 |
9.93 |
20 |
12465 |
买入 |
| 09:42:24 |
9.93 |
33 |
12498 |
买入 |
| 09:42:27 |
9.92 |
219 |
12717 |
卖出 |
| 09:42:30 |
9.93 |
60 |
12777 |
买入 |
| 09:42:33 |
9.92 |
30 |
12807 |
卖出 |
| 09:42:36 |
9.94 |
13 |
12820 |
买入 |
| 09:42:45 |
9.93 |
8 |
12828 |
卖出 |
| 09:42:48 |
9.93 |
160 |
12988 |
买入 |
| 09:42:51 |
9.94 |
74 |
13062 |
买入 |
| 09:42:57 |
9.95 |
6 |
13068 |
买入 |
| 09:43:00 |
9.95 |
1 |
13069 |
买入 |
| 09:43:06 |
9.94 |
42 |
13111 |
卖出 |
| 09:43:09 |
9.95 |
13 |
13124 |
买入 |
| 09:43:12 |
9.94 |
1 |
13125 |
卖出 |
| 09:43:15 |
9.95 |
10 |
13135 |
买入 |
| 09:43:18 |
9.95 |
14 |
13149 |
买入 |
| 09:43:21 |
9.96 |
6 |
13155 |
买入 |
| 09:43:27 |
9.95 |
10 |
13165 |
卖出 |
| 09:43:30 |
9.96 |
3 |
13168 |
买入 |
| 09:43:33 |
9.96 |
48 |
13216 |
卖出 |
| 09:43:42 |
9.96 |
1 |
13217 |
买入 |
| 09:43:45 |
9.96 |
10 |
13227 |
买入 |
| 09:43:48 |
9.96 |
85 |
13312 |
买入 |
| 09:43:51 |
9.97 |
52 |
13364 |
买入 |
| 09:43:54 |
9.97 |
3 |
13367 |
买入 |
| 09:44:06 |
9.98 |
29 |
13396 |
买入 |
| 09:44:09 |
9.99 |
40 |
13436 |
买入 |
| 09:44:12 |
9.99 |
12 |
13448 |
买入 |
| 09:44:15 |
10 |
2 |
13450 |
买入 |
| 09:44:18 |
9.99 |
28 |
13478 |
卖出 |
| 09:44:21 |
9.99 |
8 |
13486 |
买入 |
| 09:44:24 |
9.99 |
1 |
13487 |
卖出 |
| 09:44:27 |
10 |
2 |
13489 |
买入 |
| 09:44:30 |
10 |
1 |
13490 |
买入 |
| 09:44:33 |
10 |
4 |
13494 |
买入 |
| 09:44:36 |
9.99 |
2 |
13496 |
卖出 |
| 09:44:39 |
9.99 |
17 |
13513 |
卖出 |
| 09:44:42 |
9.99 |
2 |
13515 |
卖出 |
| 09:44:45 |
9.99 |
18 |
13533 |
卖出 |
| 09:44:48 |
9.98 |
12 |
13545 |
卖出 |
| 09:44:51 |
9.98 |
2 |
13547 |
买入 |
| 09:44:54 |
9.98 |
20 |
13567 |
买入 |
| 09:44:57 |
9.98 |
10 |
13577 |
卖出 |
| 09:45:03 |
9.98 |
52 |
13629 |
卖出 |
| 09:45:06 |
9.98 |
20 |
13649 |
卖出 |
| 09:45:12 |
9.98 |
46 |
13695 |
卖出 |
| 09:45:15 |
9.99 |
6 |
13701 |
买入 |
| 09:45:21 |
9.95 |
64 |
13765 |
卖出 |
| 09:45:24 |
9.99 |
28 |
13793 |
买入 |
| 09:45:27 |
9.99 |
9 |
13802 |
买入 |
| 09:45:36 |
9.99 |
4 |
13806 |
买入 |
| 09:45:39 |
9.99 |
14 |
13820 |
买入 |
| 09:45:42 |
9.98 |
103 |
13923 |
卖出 |
| 09:45:45 |
9.97 |
5 |
13928 |
卖出 |
| 09:45:48 |
9.97 |
4 |
13932 |
卖出 |
| 09:45:51 |
9.99 |
36 |
13968 |
买入 |
| 09:45:54 |
9.97 |
20 |
13988 |
卖出 |
| 09:46:09 |
9.99 |
1 |
13989 |
买入 |
| 09:46:12 |
9.99 |
9 |
13998 |
买入 |
| 09:46:15 |
9.99 |
143 |
14141 |
买入 |
| 09:46:21 |
9.99 |
83 |
14224 |
卖出 |
| 09:46:24 |
9.99 |
38 |
14262 |
卖出 |
| 09:46:27 |
9.99 |
75 |
14337 |
卖出 |
| 09:46:30 |
9.99 |
61 |
14398 |
买入 |
| 09:46:33 |
10.01 |
7 |
14405 |
买入 |
| 09:46:36 |
10 |
11 |
14416 |
卖出 |
| 09:46:39 |
10 |
5 |
14421 |
买入 |
| 09:46:42 |
10 |
9 |
14430 |
买入 |
| 09:46:45 |
10.01 |
3 |
14433 |
买入 |
| 09:46:48 |
10 |
1 |
14434 |
卖出 |