炬华科技[300360]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.6 |
16 |
16 |
集合竞价 |
| 09:15:12 |
10.6 |
36 |
36 |
集合竞价 |
| 09:15:21 |
10.6 |
47 |
47 |
集合竞价 |
| 09:15:39 |
10.58 |
110 |
110 |
集合竞价 |
| 09:16:06 |
10.58 |
110 |
110 |
集合竞价 |
| 09:16:33 |
10.58 |
127 |
127 |
集合竞价 |
| 09:16:51 |
10.58 |
136 |
136 |
集合竞价 |
| 09:17:27 |
10.58 |
136 |
136 |
集合竞价 |
| 09:17:45 |
10.58 |
136 |
136 |
集合竞价 |
| 09:18:39 |
10.58 |
166 |
166 |
集合竞价 |
| 09:18:48 |
10.58 |
66 |
66 |
集合竞价 |
| 09:19:15 |
10.58 |
66 |
66 |
集合竞价 |
| 09:19:42 |
10.58 |
110 |
110 |
集合竞价 |
| 09:19:51 |
10.58 |
118 |
118 |
集合竞价 |
| 09:20:00 |
10.58 |
121 |
121 |
集合竞价 |
| 09:20:12 |
10.58 |
223 |
223 |
集合竞价 |
| 09:20:39 |
10.58 |
238 |
238 |
集合竞价 |
| 09:20:57 |
10.58 |
307 |
307 |
集合竞价 |
| 09:21:06 |
10.58 |
307 |
307 |
集合竞价 |
| 09:21:24 |
10.58 |
317 |
317 |
集合竞价 |
| 09:21:51 |
10.58 |
320 |
320 |
集合竞价 |
| 09:22:00 |
10.58 |
335 |
335 |
集合竞价 |
| 09:22:27 |
10.58 |
341 |
341 |
集合竞价 |
| 09:22:45 |
10.58 |
404 |
404 |
集合竞价 |
| 09:22:54 |
10.58 |
421 |
421 |
集合竞价 |
| 09:23:21 |
10.58 |
587 |
587 |
集合竞价 |
| 09:23:30 |
10.58 |
632 |
632 |
集合竞价 |
| 09:23:39 |
10.58 |
638 |
638 |
集合竞价 |
| 09:23:48 |
10.58 |
670 |
670 |
集合竞价 |
| 09:23:57 |
10.56 |
729 |
729 |
集合竞价 |
| 09:24:06 |
10.54 |
769 |
769 |
集合竞价 |
| 09:24:15 |
10.53 |
860 |
860 |
集合竞价 |
| 09:24:24 |
10.51 |
1081 |
1081 |
集合竞价 |
| 09:24:33 |
10.5 |
1341 |
1341 |
集合竞价 |
| 09:24:42 |
10.5 |
1464 |
1464 |
集合竞价 |
| 09:24:51 |
10.5 |
1486 |
1486 |
集合竞价 |
| 09:25:00 |
10.5 |
1541 |
1541 |
集合竞价 |
| 09:25:03 |
10.53 |
1730 |
3271 |
买入 |
| 09:30:03 |
10.53 |
1153 |
4424 |
买入 |
| 09:30:06 |
10.57 |
363 |
4787 |
买入 |
| 09:30:09 |
10.57 |
103 |
4890 |
买入 |
| 09:30:12 |
10.57 |
798 |
5688 |
买入 |
| 09:30:15 |
10.58 |
271 |
5959 |
买入 |
| 09:30:18 |
10.59 |
717 |
6676 |
买入 |
| 09:30:21 |
10.62 |
161 |
6837 |
买入 |
| 09:30:24 |
10.64 |
87 |
6924 |
买入 |
| 09:30:27 |
10.69 |
265 |
7189 |
买入 |
| 09:30:30 |
10.71 |
801 |
7990 |
买入 |
| 09:30:33 |
10.69 |
68 |
8058 |
卖出 |
| 09:30:36 |
10.67 |
523 |
8581 |
卖出 |
| 09:30:39 |
10.74 |
321 |
8902 |
买入 |
| 09:30:42 |
10.74 |
90 |
8992 |
买入 |
| 09:30:45 |
10.75 |
131 |
9123 |
买入 |
| 09:30:48 |
10.75 |
190 |
9313 |
卖出 |
| 09:30:51 |
10.76 |
92 |
9405 |
买入 |
| 09:30:54 |
10.76 |
367 |
9772 |
买入 |
| 09:30:57 |
10.75 |
183 |
9955 |
卖出 |
| 09:31:00 |
10.75 |
165 |
10120 |
买入 |
| 09:31:03 |
10.74 |
393 |
10513 |
卖出 |
| 09:31:06 |
10.75 |
505 |
11018 |
买入 |
| 09:31:09 |
10.76 |
1172 |
12190 |
买入 |
| 09:31:12 |
10.8 |
207 |
12397 |
买入 |
| 09:31:15 |
10.74 |
521 |
12918 |
卖出 |
| 09:31:18 |
10.76 |
88 |
13006 |
买入 |
| 09:31:21 |
10.75 |
78 |
13084 |
卖出 |
| 09:31:24 |
10.76 |
20 |
13104 |
卖出 |
| 09:31:27 |
10.74 |
193 |
13297 |
卖出 |
| 09:31:30 |
10.75 |
202 |
13499 |
买入 |
| 09:31:33 |
10.76 |
190 |
13689 |
买入 |
| 09:31:36 |
10.73 |
237 |
13926 |
卖出 |
| 09:31:39 |
10.74 |
289 |
14215 |
买入 |
| 09:31:42 |
10.73 |
90 |
14305 |
卖出 |
| 09:31:45 |
10.75 |
243 |
14548 |
买入 |
| 09:31:48 |
10.76 |
224 |
14772 |
买入 |
| 09:31:51 |
10.74 |
206 |
14978 |
卖出 |
| 09:31:54 |
10.74 |
146 |
15124 |
买入 |
| 09:31:57 |
10.75 |
32 |
15156 |
买入 |
| 09:32:00 |
10.73 |
201 |
15357 |
卖出 |
| 09:32:03 |
10.74 |
118 |
15475 |
买入 |
| 09:32:06 |
10.74 |
222 |
15697 |
买入 |
| 09:32:09 |
10.75 |
251 |
15948 |
买入 |
| 09:32:12 |
10.76 |
104 |
16052 |
买入 |
| 09:32:15 |
10.77 |
582 |
16634 |
买入 |
| 09:32:18 |
10.77 |
375 |
17009 |
买入 |
| 09:32:21 |
10.77 |
363 |
17372 |
卖出 |
| 09:32:24 |
10.75 |
176 |
17548 |
卖出 |
| 09:32:27 |
10.75 |
14 |
17562 |
卖出 |
| 09:32:30 |
10.75 |
48 |
17610 |
卖出 |
| 09:32:33 |
10.74 |
47 |
17657 |
卖出 |
| 09:32:36 |
10.72 |
7 |
17664 |
卖出 |
| 09:32:39 |
10.74 |
1 |
17665 |
买入 |
| 09:32:45 |
10.72 |
57 |
17722 |
卖出 |
| 09:32:48 |
10.71 |
33 |
17755 |
卖出 |
| 09:32:51 |
10.7 |
82 |
17837 |
卖出 |
| 09:32:54 |
10.69 |
63 |
17900 |
卖出 |
| 09:32:57 |
10.68 |
1 |
17901 |
卖出 |
| 09:33:00 |
10.68 |
28 |
17929 |
卖出 |
| 09:33:03 |
10.68 |
25 |
17954 |
卖出 |
| 09:33:06 |
10.67 |
146 |
18100 |
卖出 |
| 09:33:09 |
10.68 |
102 |
18202 |
买入 |
| 09:33:12 |
10.69 |
135 |
18337 |
买入 |
| 09:33:15 |
10.71 |
77 |
18414 |
买入 |
| 09:33:18 |
10.68 |
57 |
18471 |
卖出 |
| 09:33:21 |
10.69 |
99 |
18570 |
卖出 |
| 09:33:24 |
10.69 |
74 |
18644 |
买入 |
| 09:33:27 |
10.67 |
2 |
18646 |
卖出 |
| 09:33:30 |
10.67 |
2 |
18648 |
卖出 |
| 09:33:33 |
10.67 |
36 |
18684 |
卖出 |
| 09:33:39 |
10.66 |
44 |
18728 |
卖出 |
| 09:33:45 |
10.69 |
329 |
19057 |
买入 |
| 09:33:48 |
10.69 |
52 |
19109 |
卖出 |
| 09:33:51 |
10.69 |
28 |
19137 |
卖出 |
| 09:33:54 |
10.7 |
47 |
19184 |
买入 |
| 09:33:57 |
10.69 |
8 |
19192 |
卖出 |
| 09:34:00 |
10.69 |
27 |
19219 |
卖出 |
| 09:34:03 |
10.72 |
163 |
19382 |
买入 |
| 09:34:06 |
10.72 |
183 |
19565 |
买入 |
| 09:34:09 |
10.7 |
64 |
19629 |
卖出 |
| 09:34:12 |
10.71 |
26 |
19655 |
买入 |
| 09:34:15 |
10.71 |
48 |
19703 |
卖出 |
| 09:34:18 |
10.71 |
203 |
19906 |
卖出 |
| 09:34:21 |
10.71 |
28 |
19934 |
卖出 |
| 09:34:24 |
10.71 |
7 |
19941 |
卖出 |
| 09:34:27 |
10.71 |
12 |
19953 |
卖出 |
| 09:34:30 |
10.71 |
10 |
19963 |
卖出 |
| 09:34:33 |
10.71 |
13 |
19976 |
卖出 |
| 09:34:36 |
10.7 |
34 |
20010 |
卖出 |
| 09:34:39 |
10.7 |
138 |
20148 |
卖出 |
| 09:34:42 |
10.69 |
55 |
20203 |
卖出 |
| 09:34:45 |
10.69 |
1 |
20204 |
卖出 |
| 09:34:48 |
10.69 |
19 |
20223 |
卖出 |
| 09:34:54 |
10.7 |
3 |
20226 |
买入 |
| 09:35:00 |
10.69 |
26 |
20252 |
卖出 |
| 09:35:03 |
10.69 |
48 |
20300 |
卖出 |
| 09:35:06 |
10.7 |
158 |
20458 |
买入 |
| 09:35:09 |
10.74 |
642 |
21100 |
买入 |
| 09:35:12 |
10.75 |
66 |
21166 |
买入 |
| 09:35:15 |
10.74 |
174 |
21340 |
卖出 |
| 09:35:18 |
10.75 |
245 |
21585 |
买入 |
| 09:35:21 |
10.75 |
250 |
21835 |
卖出 |
| 09:35:24 |
10.75 |
220 |
22055 |
卖出 |
| 09:35:27 |
10.75 |
209 |
22264 |
买入 |
| 09:35:30 |
10.76 |
70 |
22334 |
买入 |
| 09:35:33 |
10.75 |
83 |
22417 |
卖出 |
| 09:35:36 |
10.74 |
67 |
22484 |
卖出 |
| 09:35:39 |
10.76 |
94 |
22578 |
买入 |
| 09:35:42 |
10.75 |
2 |
22580 |
卖出 |
| 09:35:45 |
10.73 |
164 |
22744 |
卖出 |
| 09:35:48 |
10.73 |
62 |
22806 |
买入 |
| 09:35:51 |
10.72 |
34 |
22840 |
卖出 |
| 09:36:00 |
10.74 |
5 |
22845 |
买入 |
| 09:36:03 |
10.72 |
92 |
22937 |
卖出 |
| 09:36:06 |
10.74 |
16 |
22953 |
买入 |
| 09:36:09 |
10.72 |
23 |
22976 |
卖出 |
| 09:36:12 |
10.74 |
28 |
23004 |
买入 |
| 09:36:15 |
10.74 |
36 |
23040 |
买入 |
| 09:36:18 |
10.76 |
440 |
23480 |
买入 |
| 09:36:21 |
10.78 |
529 |
24009 |
买入 |
| 09:36:24 |
10.74 |
120 |
24129 |
卖出 |
| 09:36:27 |
10.79 |
59 |
24188 |
买入 |
| 09:36:30 |
10.78 |
54 |
24242 |
卖出 |
| 09:36:33 |
10.77 |
20 |
24262 |
卖出 |
| 09:36:36 |
10.78 |
152 |
24414 |
买入 |
| 09:36:39 |
10.78 |
90 |
24504 |
买入 |
| 09:36:42 |
10.77 |
114 |
24618 |
卖出 |
| 09:36:45 |
10.77 |
94 |
24712 |
买入 |
| 09:36:48 |
10.77 |
1 |
24713 |
买入 |
| 09:36:51 |
10.75 |
169 |
24882 |
卖出 |
| 09:36:54 |
10.77 |
51 |
24933 |
买入 |
| 09:36:57 |
10.75 |
48 |
24981 |
卖出 |
| 09:37:00 |
10.75 |
56 |
25037 |
卖出 |
| 09:37:03 |
10.76 |
10 |
25047 |
买入 |
| 09:37:06 |
10.76 |
52 |
25099 |
买入 |
| 09:37:09 |
10.75 |
60 |
25159 |
卖出 |
| 09:37:12 |
10.76 |
20 |
25179 |
买入 |
| 09:37:15 |
10.75 |
353 |
25532 |
卖出 |
| 09:37:18 |
10.76 |
80 |
25612 |
买入 |
| 09:37:21 |
10.77 |
97 |
25709 |
买入 |
| 09:37:24 |
10.76 |
87 |
25796 |
卖出 |
| 09:37:27 |
10.77 |
189 |
25985 |
买入 |
| 09:37:30 |
10.78 |
412 |
26397 |
买入 |
| 09:37:33 |
10.77 |
197 |
26594 |
卖出 |
| 09:37:36 |
10.79 |
348 |
26942 |
买入 |
| 09:37:39 |
10.79 |
50 |
26992 |
卖出 |
| 09:37:42 |
10.79 |
100 |
27092 |
卖出 |
| 09:37:45 |
10.79 |
122 |
27214 |
卖出 |
| 09:37:48 |
10.79 |
273 |
27487 |
卖出 |
| 09:37:51 |
10.8 |
407 |
27894 |
买入 |
| 09:37:54 |
10.79 |
3 |
27897 |
买入 |
| 09:37:57 |
10.79 |
55 |
27952 |
买入 |
| 09:38:03 |
10.77 |
183 |
28135 |
卖出 |
| 09:38:06 |
10.77 |
73 |
28208 |
卖出 |
| 09:38:09 |
10.78 |
292 |
28500 |
买入 |
| 09:38:12 |
10.84 |
875 |
29375 |
买入 |
| 09:38:15 |
10.84 |
203 |
29578 |
买入 |
| 09:38:18 |
10.87 |
1172 |
30750 |
买入 |
| 09:38:21 |
10.89 |
294 |
31044 |
买入 |
| 09:38:24 |
10.89 |
104 |
31148 |
买入 |
| 09:38:27 |
10.89 |
378 |
31526 |
买入 |
| 09:38:30 |
10.89 |
231 |
31757 |
卖出 |
| 09:38:33 |
10.88 |
73 |
31830 |
卖出 |
| 09:38:36 |
10.89 |
96 |
31926 |
买入 |
| 09:38:39 |
10.9 |
1092 |
33018 |
买入 |
| 09:38:42 |
10.89 |
77 |
33095 |
卖出 |
| 09:38:45 |
10.9 |
207 |
33302 |
买入 |
| 09:38:48 |
10.9 |
244 |
33546 |
卖出 |
| 09:38:51 |
10.89 |
155 |
33701 |
卖出 |
| 09:38:54 |
10.9 |
303 |
34004 |
买入 |
| 09:38:57 |
10.89 |
12 |
34016 |
卖出 |
| 09:39:00 |
10.92 |
301 |
34317 |
买入 |
| 09:39:03 |
10.91 |
158 |
34475 |
买入 |
| 09:39:06 |
10.94 |
1189 |
35664 |
买入 |
| 09:39:09 |
10.94 |
1373 |
37037 |
买入 |
| 09:39:12 |
10.9 |
538 |
37575 |
卖出 |
| 09:39:15 |
10.9 |
82 |
37657 |
买入 |
| 09:39:18 |
10.9 |
120 |
37777 |
买入 |
| 09:39:21 |
10.9 |
344 |
38121 |
卖出 |
| 09:39:24 |
10.9 |
20 |
38141 |
卖出 |
| 09:39:27 |
10.88 |
15 |
38156 |
卖出 |
| 09:39:30 |
10.9 |
65 |
38221 |
买入 |
| 09:39:33 |
10.93 |
536 |
38757 |
买入 |
| 09:39:36 |
10.88 |
44 |
38801 |
卖出 |
| 09:39:39 |
10.88 |
11 |
38812 |
买入 |
| 09:39:45 |
10.88 |
28 |
38840 |
买入 |
| 09:39:48 |
10.88 |
118 |
38958 |
买入 |
| 09:39:51 |
10.87 |
81 |
39039 |
卖出 |
| 09:39:57 |
10.87 |
214 |
39253 |
买入 |
| 09:40:00 |
10.9 |
469 |
39722 |
买入 |
| 09:40:03 |
10.89 |
99 |
39821 |
卖出 |
| 09:40:06 |
10.93 |
446 |
40267 |
买入 |
| 09:40:09 |
10.94 |
668 |
40935 |
买入 |
| 09:40:12 |
10.94 |
257 |
41192 |
买入 |
| 09:40:15 |
10.9 |
134 |
41326 |
卖出 |
| 09:40:18 |
10.91 |
100 |
41426 |
买入 |
| 09:40:21 |
10.91 |
47 |
41473 |
卖出 |
| 09:40:24 |
10.89 |
8 |
41481 |
卖出 |
| 09:40:27 |
10.92 |
12 |
41493 |
买入 |
| 09:40:30 |
10.92 |
29 |
41522 |
买入 |
| 09:40:33 |
10.9 |
179 |
41701 |
卖出 |
| 09:40:36 |
10.89 |
241 |
41942 |
卖出 |
| 09:40:39 |
10.91 |
83 |
42025 |
买入 |
| 09:40:42 |
10.89 |
37 |
42062 |
卖出 |
| 09:40:45 |
10.88 |
17 |
42079 |
卖出 |
| 09:40:48 |
10.89 |
75 |
42154 |
买入 |
| 09:40:51 |
10.88 |
320 |
42474 |
卖出 |
| 09:40:54 |
10.89 |
113 |
42587 |
买入 |
| 09:40:57 |
10.87 |
8 |
42595 |
卖出 |
| 09:41:00 |
10.89 |
106 |
42701 |
买入 |
| 09:41:03 |
10.88 |
140 |
42841 |
卖出 |
| 09:41:06 |
10.87 |
92 |
42933 |
买入 |
| 09:41:09 |
10.87 |
79 |
43012 |
买入 |
| 09:41:12 |
10.85 |
68 |
43080 |
卖出 |
| 09:41:15 |
10.86 |
288 |
43368 |
买入 |
| 09:41:18 |
10.85 |
311 |
43679 |
卖出 |
| 09:41:21 |
10.83 |
235 |
43914 |
卖出 |
| 09:41:24 |
10.83 |
207 |
44121 |
卖出 |
| 09:41:27 |
10.87 |
1581 |
45702 |
买入 |
| 09:41:30 |
10.88 |
906 |
46608 |
买入 |
| 09:41:33 |
10.89 |
318 |
46926 |
买入 |
| 09:41:36 |
10.9 |
172 |
47098 |
买入 |
| 09:41:39 |
10.89 |
433 |
47531 |
卖出 |
| 09:41:42 |
10.9 |
61 |
47592 |
买入 |
| 09:41:45 |
10.89 |
39 |
47631 |
卖出 |
| 09:41:48 |
10.88 |
68 |
47699 |
卖出 |
| 09:41:51 |
10.89 |
97 |
47796 |
买入 |
| 09:41:54 |
10.89 |
24 |
47820 |
买入 |
| 09:41:57 |
10.88 |
26 |
47846 |
卖出 |
| 09:42:00 |
10.88 |
68 |
47914 |
卖出 |
| 09:42:03 |
10.89 |
112 |
48026 |
买入 |
| 09:42:06 |
10.88 |
101 |
48127 |
卖出 |
| 09:42:09 |
10.89 |
94 |
48221 |
买入 |
| 09:42:12 |
10.92 |
1023 |
49244 |
买入 |
| 09:42:15 |
10.92 |
487 |
49731 |
买入 |
| 09:42:18 |
10.93 |
343 |
50074 |
买入 |
| 09:42:21 |
10.93 |
639 |
50713 |
买入 |
| 09:42:24 |
10.93 |
411 |
51124 |
买入 |
| 09:42:27 |
10.92 |
105 |
51229 |
卖出 |
| 09:42:30 |
10.92 |
2 |
51231 |
买入 |
| 09:42:33 |
10.92 |
93 |
51324 |
买入 |
| 09:42:36 |
10.92 |
71 |
51395 |
买入 |
| 09:42:39 |
10.91 |
4 |
51399 |
卖出 |
| 09:42:42 |
10.9 |
160 |
51559 |
卖出 |
| 09:42:45 |
10.91 |
20 |
51579 |
买入 |
| 09:42:48 |
10.92 |
354 |
51933 |
买入 |
| 09:42:51 |
10.89 |
183 |
52116 |
卖出 |
| 09:42:54 |
10.9 |
193 |
52309 |
买入 |
| 09:42:57 |
10.88 |
54 |
52363 |
卖出 |
| 09:43:00 |
10.91 |
92 |
52455 |
买入 |
| 09:43:03 |
10.92 |
674 |
53129 |
买入 |
| 09:43:06 |
10.92 |
33 |
53162 |
卖出 |
| 09:43:09 |
10.91 |
155 |
53317 |
卖出 |
| 09:43:12 |
10.91 |
16 |
53333 |
卖出 |
| 09:43:15 |
10.92 |
13 |
53346 |
买入 |
| 09:43:18 |
10.91 |
20 |
53366 |
卖出 |
| 09:43:24 |
10.91 |
27 |
53393 |
买入 |
| 09:43:27 |
10.91 |
6 |
53399 |
买入 |
| 09:43:30 |
10.89 |
30 |
53429 |
卖出 |
| 09:43:33 |
10.91 |
81 |
53510 |
买入 |
| 09:43:36 |
10.91 |
1 |
53511 |
买入 |
| 09:43:39 |
10.91 |
46 |
53557 |
买入 |