炬华科技[300360]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.99 |
4 |
4 |
集合竞价 |
| 09:15:12 |
7.99 |
9 |
9 |
集合竞价 |
| 09:15:48 |
7.99 |
19 |
19 |
集合竞价 |
| 09:16:33 |
7.99 |
19 |
19 |
集合竞价 |
| 09:16:42 |
8.05 |
26 |
26 |
集合竞价 |
| 09:16:51 |
8.05 |
31 |
31 |
集合竞价 |
| 09:17:54 |
8.05 |
51 |
51 |
集合竞价 |
| 09:18:48 |
8.05 |
63 |
63 |
集合竞价 |
| 09:20:12 |
8.05 |
63 |
63 |
集合竞价 |
| 09:20:57 |
8.05 |
63 |
63 |
集合竞价 |
| 09:21:06 |
8.05 |
63 |
63 |
集合竞价 |
| 09:21:42 |
8.05 |
73 |
73 |
集合竞价 |
| 09:21:51 |
8.05 |
73 |
73 |
集合竞价 |
| 09:22:18 |
8.05 |
73 |
73 |
集合竞价 |
| 09:23:21 |
7.99 |
85 |
85 |
集合竞价 |
| 09:23:30 |
7.99 |
91 |
91 |
集合竞价 |
| 09:23:39 |
7.99 |
92 |
92 |
集合竞价 |
| 09:24:24 |
7.99 |
92 |
92 |
集合竞价 |
| 09:24:33 |
7.99 |
102 |
102 |
集合竞价 |
| 09:24:42 |
7.97 |
102 |
102 |
集合竞价 |
| 09:24:51 |
7.96 |
102 |
102 |
集合竞价 |
| 09:25:00 |
7.95 |
134 |
134 |
集合竞价 |
| 09:25:03 |
7.95 |
134 |
268 |
买入 |
| 09:30:03 |
7.92 |
318 |
586 |
卖出 |
| 09:30:06 |
7.91 |
216 |
802 |
卖出 |
| 09:30:09 |
7.9 |
23 |
825 |
卖出 |
| 09:30:12 |
7.91 |
51 |
876 |
买入 |
| 09:30:15 |
7.93 |
354 |
1230 |
买入 |
| 09:30:18 |
7.93 |
20 |
1250 |
卖出 |
| 09:30:21 |
7.95 |
110 |
1360 |
买入 |
| 09:30:24 |
7.92 |
85 |
1445 |
卖出 |
| 09:30:27 |
7.92 |
138 |
1583 |
买入 |
| 09:30:30 |
7.94 |
29 |
1612 |
买入 |
| 09:30:36 |
7.92 |
8 |
1620 |
卖出 |
| 09:30:42 |
7.93 |
7 |
1627 |
买入 |
| 09:30:45 |
7.93 |
17 |
1644 |
买入 |
| 09:30:48 |
7.93 |
38 |
1682 |
买入 |
| 09:30:51 |
7.93 |
43 |
1725 |
卖出 |
| 09:30:54 |
7.93 |
33 |
1758 |
买入 |
| 09:30:57 |
7.93 |
43 |
1801 |
卖出 |
| 09:31:00 |
7.93 |
24 |
1825 |
卖出 |
| 09:31:03 |
7.93 |
17 |
1842 |
卖出 |
| 09:31:06 |
7.94 |
13 |
1855 |
买入 |
| 09:31:09 |
7.9 |
587 |
2442 |
卖出 |
| 09:31:12 |
7.9 |
373 |
2815 |
买入 |
| 09:31:15 |
7.91 |
81 |
2896 |
买入 |
| 09:31:21 |
7.91 |
4 |
2900 |
卖出 |
| 09:31:24 |
7.91 |
31 |
2931 |
买入 |
| 09:31:27 |
7.91 |
39 |
2970 |
卖出 |
| 09:31:30 |
7.91 |
6 |
2976 |
买入 |
| 09:31:33 |
7.9 |
86 |
3062 |
卖出 |
| 09:31:39 |
7.91 |
94 |
3156 |
卖出 |
| 09:31:42 |
7.92 |
114 |
3270 |
买入 |
| 09:31:45 |
7.91 |
43 |
3313 |
卖出 |
| 09:31:48 |
7.91 |
123 |
3436 |
卖出 |
| 09:31:51 |
7.91 |
14 |
3450 |
买入 |
| 09:31:54 |
7.9 |
23 |
3473 |
卖出 |
| 09:31:57 |
7.9 |
114 |
3587 |
卖出 |
| 09:32:00 |
7.9 |
201 |
3788 |
卖出 |
| 09:32:03 |
7.9 |
20 |
3808 |
卖出 |
| 09:32:06 |
7.9 |
14 |
3822 |
卖出 |
| 09:32:09 |
7.9 |
287 |
4109 |
卖出 |
| 09:32:12 |
7.91 |
118 |
4227 |
买入 |
| 09:32:15 |
7.9 |
11 |
4238 |
卖出 |
| 09:32:18 |
7.9 |
8 |
4246 |
买入 |
| 09:32:21 |
7.89 |
152 |
4398 |
卖出 |
| 09:32:24 |
7.88 |
67 |
4465 |
卖出 |
| 09:32:27 |
7.89 |
206 |
4671 |
买入 |
| 09:32:30 |
7.88 |
96 |
4767 |
卖出 |
| 09:32:33 |
7.88 |
204 |
4971 |
卖出 |
| 09:32:36 |
7.89 |
198 |
5169 |
买入 |
| 09:32:39 |
7.89 |
62 |
5231 |
卖出 |
| 09:32:42 |
7.89 |
5 |
5236 |
卖出 |
| 09:32:45 |
7.89 |
30 |
5266 |
卖出 |
| 09:32:48 |
7.89 |
118 |
5384 |
卖出 |
| 09:32:51 |
7.89 |
25 |
5409 |
卖出 |
| 09:32:54 |
7.9 |
206 |
5615 |
买入 |
| 09:32:57 |
7.9 |
228 |
5843 |
卖出 |
| 09:33:00 |
7.91 |
6 |
5849 |
买入 |
| 09:33:03 |
7.9 |
60 |
5909 |
卖出 |
| 09:33:06 |
7.9 |
108 |
6017 |
买入 |
| 09:33:09 |
7.9 |
3 |
6020 |
买入 |
| 09:33:12 |
7.9 |
24 |
6044 |
买入 |
| 09:33:15 |
7.89 |
140 |
6184 |
卖出 |
| 09:33:18 |
7.9 |
22 |
6206 |
买入 |
| 09:33:21 |
7.91 |
158 |
6364 |
买入 |
| 09:33:24 |
7.92 |
2 |
6366 |
买入 |
| 09:33:27 |
7.91 |
5 |
6371 |
卖出 |
| 09:33:30 |
7.93 |
2 |
6373 |
买入 |
| 09:33:33 |
7.93 |
38 |
6411 |
买入 |
| 09:33:36 |
7.92 |
116 |
6527 |
卖出 |
| 09:33:39 |
7.94 |
68 |
6595 |
买入 |
| 09:33:42 |
7.94 |
18 |
6613 |
买入 |
| 09:33:45 |
7.95 |
28 |
6641 |
买入 |
| 09:33:48 |
7.95 |
47 |
6688 |
买入 |
| 09:33:51 |
7.96 |
240 |
6928 |
买入 |
| 09:33:54 |
7.94 |
237 |
7165 |
卖出 |
| 09:33:57 |
7.95 |
3 |
7168 |
买入 |
| 09:34:00 |
7.95 |
51 |
7219 |
卖出 |
| 09:34:03 |
7.95 |
39 |
7258 |
卖出 |
| 09:34:06 |
7.95 |
116 |
7374 |
卖出 |
| 09:34:09 |
7.95 |
5 |
7379 |
卖出 |
| 09:34:12 |
7.96 |
141 |
7520 |
买入 |
| 09:34:15 |
7.95 |
26 |
7546 |
卖出 |
| 09:34:18 |
7.95 |
12 |
7558 |
买入 |
| 09:34:21 |
7.94 |
30 |
7588 |
卖出 |
| 09:34:24 |
7.94 |
39 |
7627 |
卖出 |
| 09:34:27 |
7.94 |
20 |
7647 |
卖出 |
| 09:34:30 |
7.96 |
145 |
7792 |
买入 |
| 09:34:33 |
7.94 |
421 |
8213 |
卖出 |
| 09:34:36 |
7.92 |
226 |
8439 |
卖出 |
| 09:34:39 |
7.94 |
10 |
8449 |
买入 |
| 09:34:42 |
7.94 |
2 |
8451 |
买入 |
| 09:34:45 |
7.93 |
5 |
8456 |
卖出 |
| 09:34:48 |
7.94 |
110 |
8566 |
买入 |
| 09:34:51 |
7.93 |
11 |
8577 |
卖出 |
| 09:34:54 |
7.93 |
2 |
8579 |
卖出 |
| 09:34:57 |
7.93 |
10 |
8589 |
买入 |
| 09:35:00 |
7.93 |
381 |
8970 |
买入 |
| 09:35:03 |
7.92 |
17 |
8987 |
卖出 |
| 09:35:06 |
7.93 |
2 |
8989 |
买入 |
| 09:35:09 |
7.92 |
154 |
9143 |
卖出 |
| 09:35:12 |
7.93 |
6 |
9149 |
买入 |
| 09:35:15 |
7.91 |
371 |
9520 |
卖出 |
| 09:35:18 |
7.91 |
49 |
9569 |
买入 |
| 09:35:21 |
7.91 |
47 |
9616 |
买入 |
| 09:35:24 |
7.91 |
34 |
9650 |
买入 |
| 09:35:27 |
7.89 |
1237 |
10887 |
卖出 |
| 09:35:30 |
7.89 |
36 |
10923 |
卖出 |
| 09:35:33 |
7.89 |
60 |
10983 |
卖出 |
| 09:35:36 |
7.89 |
49 |
11032 |
卖出 |
| 09:35:39 |
7.89 |
11 |
11043 |
卖出 |
| 09:35:42 |
7.89 |
16 |
11059 |
卖出 |
| 09:35:45 |
7.9 |
102 |
11161 |
买入 |
| 09:35:48 |
7.89 |
43 |
11204 |
卖出 |
| 09:35:54 |
7.89 |
459 |
11663 |
卖出 |
| 09:35:57 |
7.88 |
23 |
11686 |
卖出 |
| 09:36:00 |
7.88 |
62 |
11748 |
卖出 |
| 09:36:03 |
7.89 |
996 |
12744 |
买入 |
| 09:36:06 |
7.88 |
102 |
12846 |
卖出 |
| 09:36:09 |
7.89 |
22 |
12868 |
买入 |
| 09:36:12 |
7.88 |
387 |
13255 |
卖出 |
| 09:36:15 |
7.88 |
14 |
13269 |
买入 |
| 09:36:21 |
7.88 |
235 |
13504 |
买入 |
| 09:36:24 |
7.88 |
250 |
13754 |
买入 |
| 09:36:27 |
7.87 |
159 |
13913 |
卖出 |
| 09:36:30 |
7.88 |
1 |
13914 |
卖出 |
| 09:36:33 |
7.88 |
3 |
13917 |
卖出 |
| 09:36:36 |
7.88 |
1 |
13918 |
卖出 |
| 09:36:39 |
7.88 |
45 |
13963 |
买入 |
| 09:36:42 |
7.88 |
8 |
13971 |
卖出 |
| 09:36:45 |
7.89 |
6 |
13977 |
买入 |
| 09:36:48 |
7.89 |
319 |
14296 |
买入 |
| 09:36:51 |
7.88 |
11 |
14307 |
卖出 |
| 09:36:57 |
7.88 |
18 |
14325 |
买入 |
| 09:37:00 |
7.88 |
20 |
14345 |
卖出 |
| 09:37:03 |
7.88 |
35 |
14380 |
卖出 |
| 09:37:06 |
7.89 |
13 |
14393 |
买入 |
| 09:37:09 |
7.89 |
272 |
14665 |
买入 |
| 09:37:12 |
7.89 |
113 |
14778 |
买入 |
| 09:37:15 |
7.89 |
17 |
14795 |
卖出 |
| 09:37:21 |
7.89 |
213 |
15008 |
卖出 |
| 09:37:24 |
7.89 |
5 |
15013 |
买入 |
| 09:37:27 |
7.89 |
19 |
15032 |
卖出 |
| 09:37:30 |
7.89 |
11 |
15043 |
买入 |
| 09:37:33 |
7.89 |
14 |
15057 |
买入 |
| 09:37:42 |
7.9 |
40 |
15097 |
买入 |
| 09:37:45 |
7.9 |
4 |
15101 |
卖出 |
| 09:37:48 |
7.91 |
3 |
15104 |
买入 |
| 09:37:54 |
7.91 |
10 |
15114 |
买入 |
| 09:37:57 |
7.91 |
7 |
15121 |
买入 |
| 09:38:03 |
7.91 |
13 |
15134 |
卖出 |
| 09:38:06 |
7.91 |
48 |
15182 |
买入 |
| 09:38:09 |
7.9 |
67 |
15249 |
卖出 |
| 09:38:12 |
7.89 |
126 |
15375 |
卖出 |
| 09:38:15 |
7.89 |
19 |
15394 |
卖出 |
| 09:38:18 |
7.89 |
60 |
15454 |
卖出 |
| 09:38:21 |
7.89 |
215 |
15669 |
卖出 |
| 09:38:24 |
7.88 |
295 |
15964 |
卖出 |
| 09:38:27 |
7.89 |
35 |
15999 |
买入 |
| 09:38:30 |
7.88 |
45 |
16044 |
卖出 |
| 09:38:36 |
7.88 |
1 |
16045 |
卖出 |
| 09:38:39 |
7.89 |
139 |
16184 |
买入 |
| 09:38:42 |
7.88 |
2 |
16186 |
卖出 |
| 09:38:45 |
7.87 |
11 |
16197 |
卖出 |
| 09:38:48 |
7.88 |
20 |
16217 |
买入 |
| 09:38:54 |
7.88 |
46 |
16263 |
买入 |
| 09:38:57 |
7.87 |
85 |
16348 |
卖出 |
| 09:39:00 |
7.88 |
9 |
16357 |
买入 |
| 09:39:03 |
7.89 |
34 |
16391 |
买入 |
| 09:39:06 |
7.88 |
3 |
16394 |
卖出 |
| 09:39:09 |
7.87 |
19 |
16413 |
卖出 |
| 09:39:12 |
7.89 |
51 |
16464 |
买入 |
| 09:39:15 |
7.88 |
105 |
16569 |
卖出 |
| 09:39:18 |
7.89 |
52 |
16621 |
买入 |
| 09:39:21 |
7.88 |
8 |
16629 |
卖出 |
| 09:39:24 |
7.87 |
10 |
16639 |
卖出 |
| 09:39:27 |
7.88 |
5 |
16644 |
买入 |
| 09:39:30 |
7.89 |
20 |
16664 |
买入 |
| 09:39:36 |
7.88 |
60 |
16724 |
卖出 |
| 09:39:39 |
7.89 |
30 |
16754 |
买入 |
| 09:39:42 |
7.88 |
54 |
16808 |
卖出 |
| 09:39:45 |
7.88 |
113 |
16921 |
卖出 |
| 09:39:48 |
7.88 |
36 |
16957 |
买入 |
| 09:39:51 |
7.88 |
18 |
16975 |
卖出 |
| 09:39:54 |
7.88 |
1 |
16976 |
卖出 |
| 09:39:57 |
7.88 |
6 |
16982 |
卖出 |
| 09:40:00 |
7.88 |
305 |
17287 |
卖出 |
| 09:40:03 |
7.88 |
221 |
17508 |
买入 |
| 09:40:06 |
7.87 |
250 |
17758 |
卖出 |
| 09:40:09 |
7.87 |
222 |
17980 |
卖出 |
| 09:40:12 |
7.88 |
26 |
18006 |
买入 |
| 09:40:15 |
7.87 |
73 |
18079 |
卖出 |
| 09:40:18 |
7.88 |
1 |
18080 |
买入 |
| 09:40:24 |
7.87 |
1 |
18081 |
卖出 |
| 09:40:27 |
7.87 |
5 |
18086 |
卖出 |
| 09:40:30 |
7.88 |
9 |
18095 |
买入 |
| 09:40:33 |
7.88 |
62 |
18157 |
卖出 |
| 09:40:36 |
7.88 |
41 |
18198 |
卖出 |
| 09:40:39 |
7.87 |
12 |
18210 |
卖出 |
| 09:40:42 |
7.88 |
60 |
18270 |
买入 |
| 09:40:45 |
7.88 |
42 |
18312 |
买入 |
| 09:40:48 |
7.88 |
1 |
18313 |
买入 |
| 09:40:51 |
7.88 |
7 |
18320 |
买入 |
| 09:40:54 |
7.88 |
43 |
18363 |
买入 |
| 09:40:57 |
7.87 |
47 |
18410 |
卖出 |
| 09:41:03 |
7.88 |
72 |
18482 |
买入 |
| 09:41:06 |
7.89 |
56 |
18538 |
买入 |
| 09:41:09 |
7.89 |
19 |
18557 |
买入 |
| 09:41:12 |
7.88 |
1 |
18558 |
卖出 |
| 09:41:15 |
7.88 |
1 |
18559 |
卖出 |
| 09:41:21 |
7.89 |
5 |
18564 |
买入 |
| 09:41:27 |
7.89 |
135 |
18699 |
买入 |
| 09:41:30 |
7.89 |
66 |
18765 |
卖出 |
| 09:41:33 |
7.9 |
27 |
18792 |
买入 |
| 09:41:36 |
7.89 |
50 |
18842 |
卖出 |
| 09:41:42 |
7.89 |
18 |
18860 |
买入 |
| 09:41:45 |
7.89 |
20 |
18880 |
买入 |
| 09:41:48 |
7.89 |
2 |
18882 |
买入 |
| 09:41:51 |
7.89 |
65 |
18947 |
买入 |
| 09:41:54 |
7.88 |
21 |
18968 |
卖出 |
| 09:41:57 |
7.88 |
5 |
18973 |
卖出 |
| 09:42:00 |
7.89 |
39 |
19012 |
买入 |
| 09:42:03 |
7.89 |
8 |
19020 |
买入 |
| 09:42:06 |
7.89 |
1 |
19021 |
买入 |
| 09:42:09 |
7.89 |
110 |
19131 |
买入 |
| 09:42:12 |
7.89 |
41 |
19172 |
买入 |
| 09:42:15 |
7.9 |
1 |
19173 |
买入 |
| 09:42:21 |
7.9 |
7 |
19180 |
买入 |
| 09:42:27 |
7.9 |
56 |
19236 |
买入 |
| 09:42:30 |
7.89 |
3 |
19239 |
卖出 |
| 09:42:33 |
7.89 |
89 |
19328 |
卖出 |
| 09:42:36 |
7.89 |
93 |
19421 |
卖出 |
| 09:42:39 |
7.9 |
202 |
19623 |
买入 |
| 09:42:42 |
7.89 |
12 |
19635 |
买入 |
| 09:42:51 |
7.89 |
48 |
19683 |
买入 |
| 09:42:54 |
7.89 |
67 |
19750 |
买入 |
| 09:42:57 |
7.88 |
5 |
19755 |
卖出 |
| 09:43:03 |
7.89 |
3 |
19758 |
买入 |
| 09:43:09 |
7.89 |
7 |
19765 |
买入 |
| 09:43:12 |
7.88 |
30 |
19795 |
卖出 |
| 09:43:15 |
7.89 |
1 |
19796 |
买入 |
| 09:43:18 |
7.89 |
10 |
19806 |
买入 |
| 09:43:24 |
7.89 |
30 |
19836 |
买入 |
| 09:43:27 |
7.89 |
356 |
20192 |
买入 |
| 09:43:30 |
7.9 |
50 |
20242 |
买入 |
| 09:43:39 |
7.9 |
13 |
20255 |
买入 |
| 09:43:45 |
7.9 |
20 |
20275 |
买入 |
| 09:43:48 |
7.9 |
3 |
20278 |
买入 |
| 09:43:54 |
7.89 |
34 |
20312 |
卖出 |
| 09:43:57 |
7.89 |
4 |
20316 |
卖出 |
| 09:44:06 |
7.9 |
1 |
20317 |
买入 |
| 09:44:12 |
7.9 |
28 |
20345 |
买入 |
| 09:44:15 |
7.9 |
459 |
20804 |
买入 |
| 09:44:18 |
7.9 |
236 |
21040 |
买入 |
| 09:44:21 |
7.91 |
303 |
21343 |
买入 |
| 09:44:24 |
7.91 |
1 |
21344 |
买入 |
| 09:44:27 |
7.91 |
23 |
21367 |
买入 |
| 09:44:30 |
7.91 |
2 |
21369 |
卖出 |
| 09:44:33 |
7.92 |
1 |
21370 |
买入 |
| 09:44:36 |
7.92 |
1 |
21371 |
买入 |
| 09:44:39 |
7.91 |
18 |
21389 |
卖出 |
| 09:44:42 |
7.92 |
8 |
21397 |
买入 |
| 09:44:45 |
7.91 |
25 |
21422 |
卖出 |
| 09:44:48 |
7.91 |
35 |
21457 |
卖出 |
| 09:44:51 |
7.91 |
6 |
21463 |
卖出 |
| 09:44:57 |
7.91 |
103 |
21566 |
卖出 |
| 09:45:00 |
7.91 |
10 |
21576 |
卖出 |
| 09:45:03 |
7.91 |
85 |
21661 |
卖出 |
| 09:45:06 |
7.91 |
4 |
21665 |
买入 |
| 09:45:09 |
7.9 |
1 |
21666 |
卖出 |
| 09:45:12 |
7.9 |
2 |
21668 |
卖出 |
| 09:45:15 |
7.9 |
30 |
21698 |
卖出 |
| 09:45:18 |
7.9 |
56 |
21754 |
卖出 |
| 09:45:21 |
7.89 |
98 |
21852 |
卖出 |
| 09:45:24 |
7.91 |
32 |
21884 |
买入 |
| 09:45:27 |
7.91 |
1 |
21885 |
买入 |
| 09:45:30 |
7.9 |
164 |
22049 |
卖出 |
| 09:45:33 |
7.91 |
33 |
22082 |
买入 |
| 09:45:36 |
7.91 |
3 |
22085 |
买入 |