炬华科技[300360]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.89 |
54 |
54 |
集合竞价 |
| 09:15:12 |
7.79 |
163 |
163 |
集合竞价 |
| 09:16:24 |
7.79 |
163 |
163 |
集合竞价 |
| 09:16:33 |
7.78 |
216 |
216 |
集合竞价 |
| 09:16:42 |
7.78 |
216 |
216 |
集合竞价 |
| 09:17:00 |
7.76 |
196 |
196 |
集合竞价 |
| 09:17:45 |
7.76 |
196 |
196 |
集合竞价 |
| 09:17:54 |
7.76 |
196 |
196 |
集合竞价 |
| 09:18:03 |
7.76 |
196 |
196 |
集合竞价 |
| 09:18:12 |
7.76 |
196 |
196 |
集合竞价 |
| 09:18:30 |
7.76 |
196 |
196 |
集合竞价 |
| 09:18:48 |
7.78 |
205 |
205 |
集合竞价 |
| 09:19:33 |
7.78 |
216 |
216 |
集合竞价 |
| 09:20:00 |
7.78 |
216 |
216 |
集合竞价 |
| 09:20:03 |
7.8 |
216 |
216 |
集合竞价 |
| 09:20:12 |
7.8 |
216 |
216 |
集合竞价 |
| 09:20:21 |
7.8 |
216 |
216 |
集合竞价 |
| 09:20:39 |
7.8 |
226 |
226 |
集合竞价 |
| 09:20:57 |
7.8 |
236 |
236 |
集合竞价 |
| 09:21:06 |
7.8 |
246 |
246 |
集合竞价 |
| 09:21:15 |
7.8 |
273 |
273 |
集合竞价 |
| 09:21:24 |
7.8 |
276 |
276 |
集合竞价 |
| 09:21:33 |
7.8 |
289 |
289 |
集合竞价 |
| 09:21:42 |
7.8 |
289 |
289 |
集合竞价 |
| 09:22:00 |
7.8 |
318 |
318 |
集合竞价 |
| 09:22:27 |
7.8 |
318 |
318 |
集合竞价 |
| 09:22:54 |
7.8 |
318 |
318 |
集合竞价 |
| 09:23:03 |
7.8 |
328 |
328 |
集合竞价 |
| 09:23:12 |
7.8 |
343 |
343 |
集合竞价 |
| 09:23:39 |
7.8 |
348 |
348 |
集合竞价 |
| 09:23:48 |
7.78 |
415 |
415 |
集合竞价 |
| 09:24:06 |
7.78 |
418 |
418 |
集合竞价 |
| 09:24:24 |
7.79 |
448 |
448 |
集合竞价 |
| 09:24:33 |
7.78 |
508 |
508 |
集合竞价 |
| 09:24:42 |
7.78 |
513 |
513 |
集合竞价 |
| 09:24:51 |
7.78 |
668 |
668 |
集合竞价 |
| 09:25:00 |
7.78 |
871 |
871 |
集合竞价 |
| 09:25:03 |
7.78 |
871 |
1742 |
买入 |
| 09:30:03 |
7.76 |
678 |
2420 |
卖出 |
| 09:30:06 |
7.76 |
308 |
2728 |
买入 |
| 09:30:09 |
7.75 |
128 |
2856 |
卖出 |
| 09:30:12 |
7.75 |
38 |
2894 |
卖出 |
| 09:30:15 |
7.74 |
109 |
3003 |
卖出 |
| 09:30:18 |
7.73 |
40 |
3043 |
卖出 |
| 09:30:21 |
7.73 |
157 |
3200 |
卖出 |
| 09:30:24 |
7.73 |
5 |
3205 |
买入 |
| 09:30:27 |
7.73 |
32 |
3237 |
买入 |
| 09:30:30 |
7.72 |
180 |
3417 |
卖出 |
| 09:30:33 |
7.74 |
108 |
3525 |
买入 |
| 09:30:36 |
7.73 |
62 |
3587 |
卖出 |
| 09:30:42 |
7.74 |
73 |
3660 |
买入 |
| 09:30:45 |
7.75 |
20 |
3680 |
买入 |
| 09:30:48 |
7.76 |
63 |
3743 |
买入 |
| 09:30:51 |
7.76 |
99 |
3842 |
买入 |
| 09:30:54 |
7.77 |
50 |
3892 |
买入 |
| 09:30:57 |
7.77 |
127 |
4019 |
买入 |
| 09:31:00 |
7.77 |
78 |
4097 |
买入 |
| 09:31:03 |
7.77 |
143 |
4240 |
买入 |
| 09:31:06 |
7.77 |
83 |
4323 |
买入 |
| 09:31:09 |
7.77 |
120 |
4443 |
买入 |
| 09:31:12 |
7.77 |
104 |
4547 |
买入 |
| 09:31:15 |
7.76 |
935 |
5482 |
卖出 |
| 09:31:18 |
7.78 |
43 |
5525 |
买入 |
| 09:31:21 |
7.78 |
160 |
5685 |
买入 |
| 09:31:24 |
7.78 |
418 |
6103 |
买入 |
| 09:31:27 |
7.79 |
47 |
6150 |
买入 |
| 09:31:30 |
7.79 |
31 |
6181 |
卖出 |
| 09:31:33 |
7.79 |
16 |
6197 |
买入 |
| 09:31:36 |
7.77 |
140 |
6337 |
卖出 |
| 09:31:39 |
7.78 |
30 |
6367 |
买入 |
| 09:31:42 |
7.78 |
131 |
6498 |
买入 |
| 09:31:45 |
7.78 |
20 |
6518 |
卖出 |
| 09:31:51 |
7.78 |
36 |
6554 |
卖出 |
| 09:31:54 |
7.8 |
120 |
6674 |
买入 |
| 09:31:57 |
7.8 |
13 |
6687 |
买入 |
| 09:32:03 |
7.8 |
8 |
6695 |
买入 |
| 09:32:06 |
7.8 |
50 |
6745 |
买入 |
| 09:32:09 |
7.8 |
94 |
6839 |
买入 |
| 09:32:12 |
7.8 |
434 |
7273 |
买入 |
| 09:32:15 |
7.8 |
83 |
7356 |
卖出 |
| 09:32:18 |
7.8 |
263 |
7619 |
卖出 |
| 09:32:21 |
7.8 |
8 |
7627 |
卖出 |
| 09:32:24 |
7.82 |
57 |
7684 |
买入 |
| 09:32:27 |
7.81 |
28 |
7712 |
买入 |
| 09:32:30 |
7.82 |
210 |
7922 |
买入 |
| 09:32:33 |
7.82 |
16 |
7938 |
买入 |
| 09:32:36 |
7.8 |
106 |
8044 |
卖出 |
| 09:32:39 |
7.8 |
8 |
8052 |
卖出 |
| 09:32:42 |
7.81 |
10 |
8062 |
买入 |
| 09:32:45 |
7.81 |
57 |
8119 |
卖出 |
| 09:32:48 |
7.82 |
217 |
8336 |
买入 |
| 09:32:51 |
7.82 |
12 |
8348 |
卖出 |
| 09:32:54 |
7.82 |
41 |
8389 |
卖出 |
| 09:32:57 |
7.82 |
34 |
8423 |
卖出 |
| 09:33:00 |
7.82 |
4 |
8427 |
卖出 |
| 09:33:06 |
7.83 |
46 |
8473 |
买入 |
| 09:33:09 |
7.83 |
124 |
8597 |
卖出 |
| 09:33:12 |
7.83 |
235 |
8832 |
买入 |
| 09:33:15 |
7.82 |
13 |
8845 |
卖出 |
| 09:33:18 |
7.81 |
94 |
8939 |
卖出 |
| 09:33:21 |
7.83 |
16 |
8955 |
买入 |
| 09:33:27 |
7.81 |
108 |
9063 |
卖出 |
| 09:33:30 |
7.82 |
7 |
9070 |
卖出 |
| 09:33:39 |
7.82 |
101 |
9171 |
买入 |
| 09:33:42 |
7.82 |
167 |
9338 |
买入 |
| 09:33:45 |
7.81 |
13 |
9351 |
卖出 |
| 09:33:48 |
7.81 |
14 |
9365 |
买入 |
| 09:33:51 |
7.81 |
78 |
9443 |
买入 |
| 09:33:54 |
7.81 |
30 |
9473 |
卖出 |
| 09:33:57 |
7.81 |
20 |
9493 |
买入 |
| 09:34:00 |
7.81 |
100 |
9593 |
买入 |
| 09:34:03 |
7.81 |
49 |
9642 |
买入 |
| 09:34:06 |
7.8 |
131 |
9773 |
卖出 |
| 09:34:09 |
7.8 |
4 |
9777 |
卖出 |
| 09:34:12 |
7.8 |
61 |
9838 |
卖出 |
| 09:34:15 |
7.8 |
46 |
9884 |
卖出 |
| 09:34:18 |
7.8 |
206 |
10090 |
卖出 |
| 09:34:21 |
7.8 |
143 |
10233 |
卖出 |
| 09:34:24 |
7.8 |
3 |
10236 |
卖出 |
| 09:34:30 |
7.81 |
9 |
10245 |
买入 |
| 09:34:36 |
7.81 |
70 |
10315 |
买入 |
| 09:34:39 |
7.81 |
19 |
10334 |
买入 |
| 09:34:42 |
7.8 |
143 |
10477 |
卖出 |
| 09:34:45 |
7.8 |
1 |
10478 |
买入 |
| 09:34:48 |
7.8 |
7 |
10485 |
买入 |
| 09:34:51 |
7.79 |
112 |
10597 |
卖出 |
| 09:34:54 |
7.79 |
135 |
10732 |
卖出 |
| 09:34:57 |
7.79 |
20 |
10752 |
卖出 |
| 09:35:00 |
7.8 |
67 |
10819 |
买入 |
| 09:35:03 |
7.79 |
103 |
10922 |
卖出 |
| 09:35:06 |
7.79 |
233 |
11155 |
卖出 |
| 09:35:09 |
7.78 |
51 |
11206 |
卖出 |
| 09:35:12 |
7.78 |
348 |
11554 |
卖出 |
| 09:35:15 |
7.77 |
205 |
11759 |
卖出 |
| 09:35:18 |
7.77 |
1 |
11760 |
卖出 |
| 09:35:21 |
7.77 |
10 |
11770 |
卖出 |
| 09:35:24 |
7.77 |
93 |
11863 |
卖出 |
| 09:35:27 |
7.77 |
88 |
11951 |
卖出 |
| 09:35:33 |
7.77 |
8 |
11959 |
卖出 |
| 09:35:36 |
7.78 |
9 |
11968 |
买入 |
| 09:35:39 |
7.77 |
70 |
12038 |
卖出 |
| 09:35:42 |
7.77 |
16 |
12054 |
卖出 |
| 09:35:45 |
7.77 |
102 |
12156 |
买入 |
| 09:35:48 |
7.77 |
31 |
12187 |
买入 |
| 09:35:51 |
7.76 |
328 |
12515 |
卖出 |
| 09:35:54 |
7.76 |
36 |
12551 |
买入 |
| 09:35:57 |
7.75 |
423 |
12974 |
卖出 |
| 09:36:00 |
7.75 |
10 |
12984 |
买入 |
| 09:36:06 |
7.75 |
140 |
13124 |
买入 |
| 09:36:09 |
7.75 |
427 |
13551 |
买入 |
| 09:36:12 |
7.75 |
95 |
13646 |
卖出 |
| 09:36:15 |
7.76 |
181 |
13827 |
买入 |
| 09:36:18 |
7.76 |
157 |
13984 |
买入 |
| 09:36:21 |
7.76 |
136 |
14120 |
买入 |
| 09:36:27 |
7.77 |
156 |
14276 |
买入 |
| 09:36:36 |
7.77 |
6 |
14282 |
买入 |
| 09:36:39 |
7.77 |
10 |
14292 |
卖出 |
| 09:36:42 |
7.78 |
10 |
14302 |
买入 |
| 09:36:45 |
7.77 |
229 |
14531 |
卖出 |
| 09:36:48 |
7.78 |
8 |
14539 |
买入 |
| 09:36:51 |
7.78 |
15 |
14554 |
买入 |
| 09:36:54 |
7.77 |
17 |
14571 |
卖出 |
| 09:36:57 |
7.77 |
12 |
14583 |
卖出 |
| 09:37:00 |
7.78 |
50 |
14633 |
买入 |
| 09:37:03 |
7.78 |
23 |
14656 |
买入 |
| 09:37:06 |
7.77 |
210 |
14866 |
卖出 |
| 09:37:09 |
7.77 |
85 |
14951 |
买入 |
| 09:37:12 |
7.78 |
82 |
15033 |
买入 |
| 09:37:15 |
7.78 |
67 |
15100 |
买入 |
| 09:37:18 |
7.78 |
19 |
15119 |
买入 |
| 09:37:21 |
7.79 |
54 |
15173 |
买入 |
| 09:37:24 |
7.79 |
51 |
15224 |
买入 |
| 09:37:27 |
7.79 |
101 |
15325 |
买入 |
| 09:37:30 |
7.78 |
114 |
15439 |
卖出 |
| 09:37:33 |
7.8 |
189 |
15628 |
买入 |
| 09:37:36 |
7.8 |
249 |
15877 |
卖出 |
| 09:37:39 |
7.8 |
15 |
15892 |
买入 |
| 09:37:45 |
7.8 |
81 |
15973 |
买入 |
| 09:37:54 |
7.79 |
4 |
15977 |
卖出 |
| 09:37:57 |
7.8 |
101 |
16078 |
买入 |
| 09:38:00 |
7.8 |
3 |
16081 |
买入 |
| 09:38:09 |
7.79 |
132 |
16213 |
卖出 |
| 09:38:12 |
7.79 |
105 |
16318 |
卖出 |
| 09:38:15 |
7.8 |
12 |
16330 |
买入 |
| 09:38:18 |
7.8 |
5 |
16335 |
买入 |
| 09:38:21 |
7.8 |
15 |
16350 |
买入 |
| 09:38:24 |
7.8 |
1 |
16351 |
卖出 |
| 09:38:27 |
7.8 |
92 |
16443 |
卖出 |
| 09:38:30 |
7.8 |
19 |
16462 |
买入 |
| 09:38:33 |
7.8 |
11 |
16473 |
买入 |
| 09:38:45 |
7.8 |
69 |
16542 |
买入 |
| 09:38:51 |
7.8 |
1 |
16543 |
买入 |
| 09:38:54 |
7.8 |
7 |
16550 |
买入 |
| 09:38:57 |
7.79 |
41 |
16591 |
卖出 |
| 09:39:03 |
7.79 |
1 |
16592 |
卖出 |
| 09:39:06 |
7.79 |
127 |
16719 |
卖出 |
| 09:39:09 |
7.79 |
198 |
16917 |
买入 |
| 09:39:12 |
7.8 |
55 |
16972 |
买入 |
| 09:39:15 |
7.8 |
97 |
17069 |
买入 |
| 09:39:18 |
7.81 |
1 |
17070 |
买入 |
| 09:39:21 |
7.81 |
65 |
17135 |
买入 |
| 09:39:24 |
7.81 |
11 |
17146 |
买入 |
| 09:39:27 |
7.8 |
19 |
17165 |
卖出 |
| 09:39:36 |
7.8 |
7 |
17172 |
买入 |
| 09:39:39 |
7.8 |
6 |
17178 |
买入 |
| 09:39:42 |
7.8 |
9 |
17187 |
买入 |
| 09:39:45 |
7.8 |
14 |
17201 |
买入 |
| 09:39:48 |
7.79 |
125 |
17326 |
卖出 |
| 09:39:51 |
7.79 |
36 |
17362 |
买入 |
| 09:39:54 |
7.79 |
5 |
17367 |
买入 |
| 09:39:57 |
7.8 |
4 |
17371 |
买入 |
| 09:40:00 |
7.8 |
41 |
17412 |
买入 |
| 09:40:03 |
7.8 |
64 |
17476 |
买入 |
| 09:40:06 |
7.79 |
114 |
17590 |
卖出 |
| 09:40:09 |
7.79 |
77 |
17667 |
卖出 |
| 09:40:12 |
7.79 |
56 |
17723 |
买入 |
| 09:40:15 |
7.79 |
8 |
17731 |
买入 |
| 09:40:18 |
7.79 |
15 |
17746 |
买入 |
| 09:40:21 |
7.79 |
17 |
17763 |
买入 |
| 09:40:24 |
7.8 |
1 |
17764 |
买入 |
| 09:40:27 |
7.79 |
192 |
17956 |
卖出 |
| 09:40:30 |
7.79 |
4 |
17960 |
买入 |
| 09:40:36 |
7.79 |
30 |
17990 |
买入 |
| 09:40:39 |
7.79 |
42 |
18032 |
买入 |
| 09:40:42 |
7.79 |
226 |
18258 |
买入 |
| 09:40:45 |
7.79 |
6 |
18264 |
卖出 |
| 09:40:48 |
7.8 |
14 |
18278 |
买入 |
| 09:40:51 |
7.8 |
3 |
18281 |
买入 |
| 09:40:54 |
7.78 |
213 |
18494 |
卖出 |
| 09:40:57 |
7.78 |
18 |
18512 |
卖出 |
| 09:41:00 |
7.78 |
116 |
18628 |
卖出 |
| 09:41:03 |
7.77 |
11 |
18639 |
卖出 |
| 09:41:06 |
7.78 |
100 |
18739 |
买入 |
| 09:41:12 |
7.78 |
79 |
18818 |
买入 |
| 09:41:15 |
7.79 |
27 |
18845 |
买入 |
| 09:41:18 |
7.8 |
10 |
18855 |
买入 |
| 09:41:21 |
7.8 |
25 |
18880 |
买入 |
| 09:41:24 |
7.8 |
2 |
18882 |
买入 |
| 09:41:30 |
7.79 |
82 |
18964 |
卖出 |
| 09:41:42 |
7.79 |
60 |
19024 |
买入 |
| 09:41:45 |
7.79 |
74 |
19098 |
买入 |
| 09:41:48 |
7.8 |
15 |
19113 |
买入 |
| 09:41:51 |
7.79 |
113 |
19226 |
卖出 |
| 09:41:54 |
7.79 |
38 |
19264 |
买入 |
| 09:41:57 |
7.79 |
49 |
19313 |
买入 |
| 09:42:00 |
7.8 |
7 |
19320 |
买入 |
| 09:42:03 |
7.8 |
25 |
19345 |
买入 |
| 09:42:09 |
7.8 |
6 |
19351 |
买入 |
| 09:42:12 |
7.8 |
5 |
19356 |
买入 |
| 09:42:15 |
7.79 |
189 |
19545 |
卖出 |
| 09:42:18 |
7.8 |
115 |
19660 |
买入 |
| 09:42:21 |
7.79 |
4 |
19664 |
卖出 |
| 09:42:24 |
7.79 |
35 |
19699 |
买入 |
| 09:42:27 |
7.79 |
40 |
19739 |
卖出 |
| 09:42:30 |
7.78 |
12 |
19751 |
卖出 |
| 09:42:33 |
7.79 |
28 |
19779 |
买入 |
| 09:42:36 |
7.79 |
11 |
19790 |
买入 |
| 09:42:42 |
7.79 |
30 |
19820 |
买入 |
| 09:42:45 |
7.79 |
2 |
19822 |
买入 |
| 09:42:51 |
7.79 |
18 |
19840 |
买入 |
| 09:42:57 |
7.78 |
624 |
20464 |
卖出 |
| 09:43:00 |
7.77 |
10 |
20474 |
卖出 |
| 09:43:06 |
7.78 |
2 |
20476 |
买入 |
| 09:43:09 |
7.77 |
16 |
20492 |
卖出 |
| 09:43:12 |
7.77 |
457 |
20949 |
卖出 |
| 09:43:15 |
7.76 |
226 |
21175 |
卖出 |
| 09:43:18 |
7.78 |
372 |
21547 |
买入 |
| 09:43:21 |
7.77 |
247 |
21794 |
卖出 |
| 09:43:24 |
7.77 |
59 |
21853 |
买入 |
| 09:43:27 |
7.77 |
25 |
21878 |
买入 |
| 09:43:30 |
7.78 |
33 |
21911 |
买入 |
| 09:43:33 |
7.78 |
4 |
21915 |
买入 |
| 09:43:36 |
7.78 |
13 |
21928 |
买入 |
| 09:44:06 |
7.78 |
104 |
22032 |
买入 |
| 09:44:09 |
7.77 |
216 |
22248 |
卖出 |
| 09:44:12 |
7.78 |
110 |
22358 |
买入 |
| 09:44:15 |
7.78 |
342 |
22700 |
买入 |
| 09:44:21 |
7.79 |
22 |
22722 |
买入 |
| 09:44:24 |
7.78 |
26 |
22748 |
卖出 |
| 09:44:27 |
7.79 |
100 |
22848 |
买入 |
| 09:44:30 |
7.79 |
2 |
22850 |
买入 |
| 09:44:33 |
7.78 |
18 |
22868 |
卖出 |
| 09:44:36 |
7.79 |
51 |
22919 |
买入 |
| 09:44:42 |
7.79 |
22 |
22941 |
买入 |
| 09:44:45 |
7.78 |
18 |
22959 |
卖出 |
| 09:44:48 |
7.78 |
3 |
22962 |
卖出 |
| 09:44:51 |
7.79 |
60 |
23022 |
买入 |
| 09:44:54 |
7.78 |
212 |
23234 |
卖出 |
| 09:44:57 |
7.78 |
63 |
23297 |
卖出 |
| 09:45:00 |
7.78 |
86 |
23383 |
卖出 |
| 09:45:03 |
7.78 |
260 |
23643 |
卖出 |
| 09:45:06 |
7.78 |
5 |
23648 |
卖出 |
| 09:45:09 |
7.78 |
46 |
23694 |
买入 |
| 09:45:12 |
7.77 |
78 |
23772 |
卖出 |
| 09:45:15 |
7.78 |
20 |
23792 |
买入 |
| 09:45:18 |
7.77 |
434 |
24226 |
卖出 |
| 09:45:21 |
7.77 |
15 |
24241 |
卖出 |
| 09:45:24 |
7.78 |
182 |
24423 |
买入 |
| 09:45:30 |
7.77 |
186 |
24609 |
卖出 |
| 09:45:33 |
7.77 |
3 |
24612 |
卖出 |