鲍斯股份[300441]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:27 |
6.07 |
1 |
1 |
集合竞价 |
| 09:24:15 |
6.07 |
1 |
1 |
集合竞价 |
| 09:24:51 |
6.14 |
1 |
1 |
集合竞价 |
| 09:25:00 |
6.15 |
6 |
6 |
集合竞价 |
| 09:25:03 |
6.15 |
6 |
12 |
买入 |
| 09:30:03 |
6.16 |
17 |
29 |
买入 |
| 09:30:06 |
6.14 |
15 |
44 |
卖出 |
| 09:30:09 |
6.14 |
10 |
54 |
买入 |
| 09:30:12 |
6.1 |
29 |
83 |
卖出 |
| 09:30:15 |
6.14 |
44 |
127 |
买入 |
| 09:30:18 |
6.12 |
10 |
137 |
卖出 |
| 09:30:21 |
6.14 |
33 |
170 |
买入 |
| 09:30:24 |
6.12 |
22 |
192 |
卖出 |
| 09:30:27 |
6.13 |
3 |
195 |
买入 |
| 09:30:30 |
6.14 |
7 |
202 |
买入 |
| 09:30:33 |
6.14 |
1 |
203 |
买入 |
| 09:30:36 |
6.12 |
6 |
209 |
卖出 |
| 09:30:39 |
6.13 |
1 |
210 |
买入 |
| 09:30:48 |
6.13 |
11 |
221 |
买入 |
| 09:30:51 |
6.13 |
2 |
223 |
买入 |
| 09:30:54 |
6.13 |
1 |
224 |
买入 |
| 09:30:57 |
6.13 |
1 |
225 |
买入 |
| 09:31:00 |
6.12 |
58 |
283 |
卖出 |
| 09:31:03 |
6.14 |
50 |
333 |
买入 |
| 09:31:06 |
6.14 |
12 |
345 |
买入 |
| 09:31:09 |
6.15 |
24 |
369 |
买入 |
| 09:31:12 |
6.15 |
41 |
410 |
买入 |
| 09:31:15 |
6.14 |
89 |
499 |
卖出 |
| 09:31:18 |
6.12 |
4 |
503 |
卖出 |
| 09:31:21 |
6.14 |
6 |
509 |
买入 |
| 09:31:24 |
6.12 |
3 |
512 |
卖出 |
| 09:31:30 |
6.12 |
105 |
617 |
卖出 |
| 09:31:36 |
6.13 |
2 |
619 |
买入 |
| 09:31:39 |
6.13 |
3 |
622 |
卖出 |
| 09:31:42 |
6.13 |
2 |
624 |
卖出 |
| 09:31:45 |
6.13 |
41 |
665 |
卖出 |
| 09:31:48 |
6.12 |
8 |
673 |
卖出 |
| 09:31:51 |
6.13 |
19 |
692 |
买入 |
| 09:31:54 |
6.12 |
9 |
701 |
卖出 |
| 09:31:57 |
6.12 |
2 |
703 |
卖出 |
| 09:32:00 |
6.12 |
6 |
709 |
卖出 |
| 09:32:03 |
6.12 |
89 |
798 |
卖出 |
| 09:32:06 |
6.12 |
98 |
896 |
卖出 |
| 09:32:09 |
6.11 |
1 |
897 |
卖出 |
| 09:32:12 |
6.11 |
55 |
952 |
卖出 |
| 09:32:15 |
6.11 |
141 |
1093 |
卖出 |
| 09:32:18 |
6.12 |
635 |
1728 |
买入 |
| 09:32:21 |
6.12 |
5 |
1733 |
卖出 |
| 09:32:24 |
6.13 |
1 |
1734 |
卖出 |
| 09:32:27 |
6.13 |
1 |
1735 |
卖出 |
| 09:32:36 |
6.13 |
1 |
1736 |
卖出 |
| 09:32:45 |
6.13 |
1 |
1737 |
卖出 |
| 09:32:48 |
6.12 |
4 |
1741 |
卖出 |
| 09:32:54 |
6.12 |
15 |
1756 |
卖出 |
| 09:32:57 |
6.1 |
63 |
1819 |
卖出 |
| 09:33:00 |
6.1 |
1 |
1820 |
卖出 |
| 09:33:03 |
6.11 |
49 |
1869 |
买入 |
| 09:33:12 |
6.12 |
16 |
1885 |
买入 |
| 09:33:15 |
6.11 |
39 |
1924 |
卖出 |
| 09:33:18 |
6.11 |
161 |
2085 |
卖出 |
| 09:33:24 |
6.1 |
1 |
2086 |
卖出 |
| 09:33:27 |
6.1 |
1 |
2087 |
卖出 |
| 09:33:39 |
6.1 |
2 |
2089 |
卖出 |
| 09:33:42 |
6.13 |
6 |
2095 |
买入 |
| 09:33:48 |
6.11 |
3 |
2098 |
卖出 |
| 09:33:54 |
6.13 |
2 |
2100 |
买入 |
| 09:34:00 |
6.11 |
26 |
2126 |
卖出 |
| 09:34:03 |
6.12 |
1 |
2127 |
买入 |
| 09:34:06 |
6.12 |
5 |
2132 |
买入 |
| 09:34:09 |
6.17 |
4 |
2136 |
买入 |
| 09:34:12 |
6.15 |
7 |
2143 |
买入 |
| 09:34:15 |
6.15 |
1 |
2144 |
买入 |
| 09:34:21 |
6.13 |
7 |
2151 |
卖出 |
| 09:34:48 |
6.13 |
5 |
2156 |
卖出 |
| 09:34:51 |
6.12 |
2 |
2158 |
卖出 |
| 09:34:54 |
6.13 |
23 |
2181 |
买入 |
| 09:34:57 |
6.13 |
5 |
2186 |
买入 |
| 09:35:03 |
6.13 |
6 |
2192 |
买入 |
| 09:35:06 |
6.14 |
12 |
2204 |
买入 |
| 09:35:09 |
6.13 |
2 |
2206 |
卖出 |
| 09:35:12 |
6.15 |
9 |
2215 |
买入 |
| 09:35:18 |
6.14 |
3 |
2218 |
卖出 |
| 09:35:21 |
6.14 |
1 |
2219 |
买入 |
| 09:35:24 |
6.15 |
7 |
2226 |
买入 |
| 09:35:30 |
6.13 |
1 |
2227 |
卖出 |
| 09:35:36 |
6.13 |
4 |
2231 |
卖出 |
| 09:35:39 |
6.12 |
7 |
2238 |
卖出 |
| 09:35:42 |
6.15 |
14 |
2252 |
买入 |
| 09:35:45 |
6.15 |
21 |
2273 |
买入 |
| 09:35:48 |
6.16 |
31 |
2304 |
买入 |
| 09:35:57 |
6.15 |
1 |
2305 |
卖出 |
| 09:36:00 |
6.14 |
4 |
2309 |
卖出 |
| 09:36:06 |
6.15 |
49 |
2358 |
买入 |
| 09:36:09 |
6.14 |
7 |
2365 |
卖出 |
| 09:36:12 |
6.12 |
10 |
2375 |
卖出 |
| 09:36:15 |
6.13 |
1 |
2376 |
买入 |
| 09:36:18 |
6.13 |
3 |
2379 |
卖出 |
| 09:36:30 |
6.15 |
2 |
2381 |
买入 |
| 09:36:42 |
6.14 |
21 |
2402 |
卖出 |
| 09:36:45 |
6.14 |
3 |
2405 |
买入 |
| 09:36:51 |
6.14 |
22 |
2427 |
买入 |
| 09:36:57 |
6.15 |
29 |
2456 |
买入 |
| 09:37:06 |
6.14 |
4 |
2460 |
卖出 |
| 09:37:12 |
6.14 |
4 |
2464 |
卖出 |
| 09:37:18 |
6.14 |
68 |
2532 |
卖出 |
| 09:37:27 |
6.14 |
3 |
2535 |
卖出 |
| 09:37:30 |
6.14 |
14 |
2549 |
卖出 |
| 09:37:33 |
6.14 |
8 |
2557 |
卖出 |
| 09:37:36 |
6.14 |
17 |
2574 |
卖出 |
| 09:37:39 |
6.14 |
2 |
2576 |
卖出 |
| 09:37:42 |
6.14 |
1 |
2577 |
卖出 |
| 09:37:45 |
6.14 |
80 |
2657 |
卖出 |
| 09:37:48 |
6.13 |
5 |
2662 |
卖出 |
| 09:37:51 |
6.13 |
2 |
2664 |
卖出 |
| 09:38:00 |
6.13 |
1 |
2665 |
卖出 |
| 09:38:03 |
6.13 |
1 |
2666 |
卖出 |
| 09:38:06 |
6.13 |
54 |
2720 |
卖出 |
| 09:38:12 |
6.13 |
2 |
2722 |
买入 |
| 09:38:15 |
6.14 |
8 |
2730 |
买入 |
| 09:38:21 |
6.14 |
10 |
2740 |
买入 |
| 09:38:27 |
6.14 |
34 |
2774 |
买入 |
| 09:38:30 |
6.14 |
16 |
2790 |
买入 |
| 09:38:33 |
6.14 |
1 |
2791 |
卖出 |
| 09:38:36 |
6.14 |
13 |
2804 |
卖出 |
| 09:38:42 |
6.14 |
2 |
2806 |
卖出 |
| 09:38:45 |
6.14 |
1 |
2807 |
卖出 |
| 09:38:57 |
6.15 |
4 |
2811 |
买入 |
| 09:39:06 |
6.15 |
33 |
2844 |
买入 |
| 09:39:09 |
6.14 |
4 |
2848 |
卖出 |
| 09:39:12 |
6.14 |
2 |
2850 |
卖出 |
| 09:39:15 |
6.15 |
18 |
2868 |
买入 |
| 09:39:18 |
6.15 |
83 |
2951 |
买入 |
| 09:39:21 |
6.15 |
10 |
2961 |
卖出 |
| 09:39:24 |
6.15 |
63 |
3024 |
卖出 |
| 09:39:30 |
6.15 |
9 |
3033 |
买入 |
| 09:39:33 |
6.14 |
2 |
3035 |
卖出 |
| 09:39:39 |
6.15 |
30 |
3065 |
买入 |
| 09:39:42 |
6.14 |
1 |
3066 |
卖出 |
| 09:39:45 |
6.14 |
4 |
3070 |
卖出 |
| 09:39:48 |
6.14 |
4 |
3074 |
卖出 |
| 09:39:51 |
6.14 |
4 |
3078 |
卖出 |
| 09:39:54 |
6.13 |
103 |
3181 |
卖出 |
| 09:39:57 |
6.15 |
58 |
3239 |
买入 |
| 09:40:00 |
6.13 |
6 |
3245 |
卖出 |
| 09:40:03 |
6.13 |
10 |
3255 |
卖出 |
| 09:40:06 |
6.13 |
18 |
3273 |
卖出 |
| 09:40:09 |
6.13 |
54 |
3327 |
卖出 |
| 09:40:12 |
6.13 |
6 |
3333 |
卖出 |
| 09:40:15 |
6.13 |
1 |
3334 |
卖出 |
| 09:40:18 |
6.13 |
2 |
3336 |
卖出 |
| 09:40:21 |
6.13 |
6 |
3342 |
卖出 |
| 09:40:24 |
6.13 |
2 |
3344 |
卖出 |
| 09:40:27 |
6.13 |
57 |
3401 |
卖出 |
| 09:40:30 |
6.13 |
42 |
3443 |
卖出 |
| 09:40:33 |
6.14 |
60 |
3503 |
买入 |
| 09:40:36 |
6.14 |
39 |
3542 |
卖出 |
| 09:40:39 |
6.15 |
6 |
3548 |
买入 |
| 09:40:42 |
6.16 |
8 |
3556 |
买入 |
| 09:40:45 |
6.16 |
5 |
3561 |
买入 |
| 09:40:48 |
6.16 |
2 |
3563 |
买入 |
| 09:40:51 |
6.16 |
1 |
3564 |
买入 |
| 09:40:54 |
6.15 |
13 |
3577 |
卖出 |
| 09:40:57 |
6.14 |
8 |
3585 |
卖出 |
| 09:41:12 |
6.13 |
145 |
3730 |
卖出 |
| 09:41:18 |
6.13 |
3 |
3733 |
卖出 |
| 09:41:21 |
6.13 |
40 |
3773 |
卖出 |
| 09:41:27 |
6.14 |
5 |
3778 |
买入 |
| 09:41:30 |
6.15 |
5 |
3783 |
买入 |
| 09:41:45 |
6.13 |
8 |
3791 |
卖出 |
| 09:41:48 |
6.12 |
2 |
3793 |
卖出 |
| 09:41:51 |
6.14 |
94 |
3887 |
买入 |
| 09:41:54 |
6.14 |
19 |
3906 |
卖出 |
| 09:41:57 |
6.14 |
6 |
3912 |
卖出 |
| 09:42:00 |
6.14 |
1 |
3913 |
卖出 |
| 09:42:03 |
6.14 |
1 |
3914 |
卖出 |
| 09:42:06 |
6.14 |
192 |
4106 |
卖出 |
| 09:42:12 |
6.13 |
6 |
4112 |
卖出 |
| 09:42:15 |
6.13 |
5 |
4117 |
卖出 |
| 09:42:18 |
6.14 |
13 |
4130 |
买入 |
| 09:42:21 |
6.12 |
3 |
4133 |
卖出 |
| 09:42:24 |
6.12 |
3 |
4136 |
卖出 |
| 09:42:27 |
6.15 |
46 |
4182 |
买入 |
| 09:42:30 |
6.13 |
2 |
4184 |
卖出 |
| 09:42:33 |
6.12 |
2 |
4186 |
卖出 |
| 09:42:36 |
6.12 |
4 |
4190 |
卖出 |
| 09:42:39 |
6.12 |
9 |
4199 |
卖出 |
| 09:42:42 |
6.13 |
7 |
4206 |
买入 |
| 09:42:48 |
6.12 |
1 |
4207 |
卖出 |
| 09:42:54 |
6.12 |
10 |
4217 |
卖出 |
| 09:42:57 |
6.12 |
1 |
4218 |
卖出 |
| 09:43:09 |
6.12 |
152 |
4370 |
卖出 |
| 09:43:15 |
6.13 |
2 |
4372 |
卖出 |
| 09:43:18 |
6.14 |
22 |
4394 |
买入 |
| 09:43:21 |
6.14 |
12 |
4406 |
买入 |
| 09:43:24 |
6.14 |
170 |
4576 |
买入 |
| 09:43:30 |
6.13 |
32 |
4608 |
卖出 |
| 09:43:36 |
6.12 |
3 |
4611 |
卖出 |
| 09:43:39 |
6.13 |
6 |
4617 |
买入 |
| 09:43:42 |
6.12 |
7 |
4624 |
卖出 |
| 09:43:45 |
6.12 |
10 |
4634 |
卖出 |
| 09:43:48 |
6.12 |
3 |
4637 |
卖出 |
| 09:44:00 |
6.13 |
3 |
4640 |
买入 |
| 09:44:06 |
6.13 |
2 |
4642 |
卖出 |
| 09:44:15 |
6.14 |
6 |
4648 |
买入 |
| 09:44:18 |
6.15 |
38 |
4686 |
买入 |
| 09:44:27 |
6.15 |
126 |
4812 |
买入 |
| 09:44:33 |
6.15 |
99 |
4911 |
卖出 |
| 09:44:42 |
6.15 |
4 |
4915 |
买入 |
| 09:44:51 |
6.15 |
1 |
4916 |
买入 |
| 09:45:00 |
6.15 |
1 |
4917 |
买入 |
| 09:45:03 |
6.14 |
2 |
4919 |
卖出 |
| 09:45:06 |
6.13 |
9 |
4928 |
卖出 |
| 09:45:09 |
6.13 |
9 |
4937 |
卖出 |
| 09:45:12 |
6.13 |
2 |
4939 |
卖出 |
| 09:45:15 |
6.13 |
2 |
4941 |
卖出 |
| 09:45:18 |
6.13 |
4 |
4945 |
卖出 |
| 09:45:21 |
6.13 |
3 |
4948 |
卖出 |
| 09:45:36 |
6.16 |
32 |
4980 |
买入 |
| 09:45:51 |
6.14 |
1 |
4981 |
卖出 |
| 09:46:00 |
6.15 |
1 |
4982 |
买入 |
| 09:46:03 |
6.15 |
1 |
4983 |
买入 |
| 09:46:12 |
6.16 |
1 |
4984 |
买入 |
| 09:46:24 |
6.15 |
2 |
4986 |
买入 |
| 09:46:30 |
6.15 |
59 |
5045 |
买入 |
| 09:46:33 |
6.15 |
1 |
5046 |
卖出 |
| 09:46:36 |
6.15 |
2 |
5048 |
卖出 |
| 09:46:48 |
6.16 |
1 |
5049 |
买入 |
| 09:46:51 |
6.16 |
2 |
5051 |
买入 |
| 09:47:00 |
6.16 |
1 |
5052 |
买入 |
| 09:47:03 |
6.16 |
12 |
5064 |
买入 |
| 09:47:09 |
6.16 |
30 |
5094 |
卖出 |
| 09:47:12 |
6.16 |
1 |
5095 |
卖出 |
| 09:47:18 |
6.16 |
1 |
5096 |
买入 |
| 09:47:21 |
6.17 |
7 |
5103 |
买入 |
| 09:47:30 |
6.17 |
1 |
5104 |
买入 |
| 09:47:42 |
6.17 |
1 |
5105 |
买入 |
| 09:47:54 |
6.17 |
1 |
5106 |
买入 |
| 09:48:09 |
6.17 |
30 |
5136 |
买入 |
| 09:48:12 |
6.17 |
10 |
5146 |
买入 |
| 09:48:15 |
6.18 |
8 |
5154 |
买入 |
| 09:48:18 |
6.18 |
37 |
5191 |
买入 |
| 09:48:21 |
6.19 |
10 |
5201 |
买入 |
| 09:48:33 |
6.19 |
21 |
5222 |
买入 |
| 09:48:39 |
6.19 |
2 |
5224 |
买入 |
| 09:48:45 |
6.19 |
93 |
5317 |
买入 |
| 09:48:48 |
6.19 |
7 |
5324 |
卖出 |
| 09:48:51 |
6.19 |
2 |
5326 |
卖出 |
| 09:48:54 |
6.19 |
1 |
5327 |
买入 |
| 09:49:00 |
6.19 |
6 |
5333 |
买入 |
| 09:49:12 |
6.18 |
24 |
5357 |
卖出 |
| 09:49:15 |
6.18 |
3 |
5360 |
买入 |
| 09:49:18 |
6.18 |
2 |
5362 |
买入 |
| 09:49:27 |
6.17 |
173 |
5535 |
卖出 |
| 09:49:30 |
6.17 |
1 |
5536 |
买入 |
| 09:49:36 |
6.17 |
3 |
5539 |
买入 |
| 09:49:39 |
6.17 |
4 |
5543 |
买入 |
| 09:49:42 |
6.17 |
4 |
5547 |
买入 |
| 09:49:45 |
6.17 |
6 |
5553 |
买入 |
| 09:49:48 |
6.17 |
2 |
5555 |
买入 |
| 09:49:51 |
6.17 |
29 |
5584 |
买入 |
| 09:49:54 |
6.17 |
1 |
5585 |
买入 |
| 09:49:57 |
6.17 |
2 |
5587 |
买入 |
| 09:50:00 |
6.17 |
4 |
5591 |
买入 |
| 09:50:03 |
6.17 |
8 |
5599 |
买入 |
| 09:50:06 |
6.18 |
20 |
5619 |
买入 |
| 09:50:09 |
6.16 |
200 |
5819 |
卖出 |
| 09:50:12 |
6.18 |
1 |
5820 |
买入 |
| 09:50:15 |
6.18 |
9 |
5829 |
买入 |
| 09:50:21 |
6.18 |
13 |
5842 |
买入 |
| 09:50:24 |
6.18 |
5 |
5847 |
买入 |
| 09:50:30 |
6.18 |
2 |
5849 |
买入 |
| 09:50:33 |
6.17 |
94 |
5943 |
卖出 |
| 09:50:45 |
6.17 |
51 |
5994 |
买入 |
| 09:50:48 |
6.18 |
637 |
6631 |
买入 |
| 09:50:51 |
6.18 |
2 |
6633 |
卖出 |
| 09:50:54 |
6.16 |
61 |
6694 |
卖出 |
| 09:50:57 |
6.17 |
32 |
6726 |
卖出 |
| 09:51:12 |
6.18 |
5 |
6731 |
买入 |
| 09:51:24 |
6.18 |
15 |
6746 |
买入 |
| 09:51:27 |
6.18 |
4 |
6750 |
买入 |
| 09:51:33 |
6.18 |
217 |
6967 |
买入 |
| 09:51:36 |
6.19 |
12 |
6979 |
买入 |
| 09:51:39 |
6.18 |
3 |
6982 |
卖出 |
| 09:51:51 |
6.19 |
72 |
7054 |
买入 |
| 09:52:00 |
6.19 |
7 |
7061 |
买入 |
| 09:52:12 |
6.19 |
8 |
7069 |
买入 |
| 09:52:21 |
6.19 |
2 |
7071 |
买入 |
| 09:52:24 |
6.19 |
7 |
7078 |
买入 |
| 09:52:27 |
6.18 |
12 |
7090 |
卖出 |
| 09:52:36 |
6.18 |
18 |
7108 |
卖出 |
| 09:52:39 |
6.18 |
8 |
7116 |
卖出 |
| 09:52:48 |
6.19 |
3 |
7119 |
买入 |
| 09:52:54 |
6.18 |
1 |
7120 |
卖出 |
| 09:53:09 |
6.19 |
4 |
7124 |
买入 |
| 09:53:24 |
6.19 |
5 |
7129 |
买入 |
| 09:53:27 |
6.19 |
84 |
7213 |
买入 |
| 09:53:30 |
6.19 |
52 |
7265 |
买入 |
| 09:53:33 |
6.19 |
2 |
7267 |
买入 |
| 09:53:39 |
6.19 |
141 |
7408 |
买入 |
| 09:53:42 |
6.19 |
2 |
7410 |
卖出 |