鲍斯股份[300441]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.1 |
5 |
5 |
集合竞价 |
| 09:17:54 |
4.84 |
375 |
375 |
集合竞价 |
| 09:18:21 |
4.84 |
385 |
385 |
集合竞价 |
| 09:18:30 |
4.84 |
993 |
993 |
集合竞价 |
| 09:18:39 |
4.84 |
994 |
994 |
集合竞价 |
| 09:18:57 |
4.84 |
1156 |
1156 |
集合竞价 |
| 09:19:06 |
4.84 |
1156 |
1156 |
集合竞价 |
| 09:19:15 |
4.84 |
1156 |
1156 |
集合竞价 |
| 09:19:24 |
6.1 |
5 |
5 |
集合竞价 |
| 09:20:00 |
6.1 |
5 |
5 |
集合竞价 |
| 09:20:03 |
6.1 |
5 |
5 |
集合竞价 |
| 09:20:12 |
6.1 |
5 |
5 |
集合竞价 |
| 09:20:21 |
6.1 |
80 |
80 |
集合竞价 |
| 09:20:30 |
6.1 |
80 |
80 |
集合竞价 |
| 09:20:39 |
6.1 |
97 |
97 |
集合竞价 |
| 09:21:06 |
6.1 |
97 |
97 |
集合竞价 |
| 09:21:33 |
6.1 |
105 |
105 |
集合竞价 |
| 09:21:51 |
6.1 |
115 |
115 |
集合竞价 |
| 09:22:09 |
6.1 |
161 |
161 |
集合竞价 |
| 09:22:45 |
6.1 |
161 |
161 |
集合竞价 |
| 09:23:03 |
6.1 |
163 |
163 |
集合竞价 |
| 09:23:39 |
6.1 |
163 |
163 |
集合竞价 |
| 09:24:15 |
6.1 |
229 |
229 |
集合竞价 |
| 09:24:24 |
6.1 |
231 |
231 |
集合竞价 |
| 09:24:33 |
6.1 |
369 |
369 |
集合竞价 |
| 09:24:42 |
6.1 |
369 |
369 |
集合竞价 |
| 09:24:51 |
6.1 |
387 |
387 |
集合竞价 |
| 09:25:00 |
6.1 |
387 |
387 |
集合竞价 |
| 09:25:03 |
6.1 |
714 |
1101 |
买入 |
| 09:30:03 |
6.08 |
362 |
1463 |
卖出 |
| 09:30:06 |
6.08 |
144 |
1607 |
买入 |
| 09:30:09 |
6.07 |
42 |
1649 |
卖出 |
| 09:30:12 |
6.06 |
109 |
1758 |
卖出 |
| 09:30:15 |
6.08 |
56 |
1814 |
买入 |
| 09:30:18 |
6.08 |
172 |
1986 |
卖出 |
| 09:30:21 |
6.08 |
2 |
1988 |
卖出 |
| 09:30:24 |
6.08 |
70 |
2058 |
卖出 |
| 09:30:27 |
6.08 |
39 |
2097 |
卖出 |
| 09:30:30 |
6.08 |
10 |
2107 |
买入 |
| 09:30:33 |
6.06 |
38 |
2145 |
卖出 |
| 09:30:36 |
6.06 |
11 |
2156 |
买入 |
| 09:30:39 |
6.05 |
24 |
2180 |
卖出 |
| 09:30:42 |
6.05 |
20 |
2200 |
买入 |
| 09:30:45 |
6.05 |
29 |
2229 |
卖出 |
| 09:30:48 |
6.04 |
23 |
2252 |
卖出 |
| 09:30:51 |
6.04 |
35 |
2287 |
买入 |
| 09:30:54 |
6.06 |
10 |
2297 |
买入 |
| 09:30:57 |
6.05 |
15 |
2312 |
卖出 |
| 09:31:00 |
6.05 |
18 |
2330 |
买入 |
| 09:31:03 |
6.04 |
41 |
2371 |
卖出 |
| 09:31:06 |
6.05 |
44 |
2415 |
卖出 |
| 09:31:09 |
6.05 |
42 |
2457 |
买入 |
| 09:31:12 |
6.03 |
3 |
2460 |
卖出 |
| 09:31:15 |
6.03 |
220 |
2680 |
卖出 |
| 09:31:18 |
6.04 |
51 |
2731 |
买入 |
| 09:31:21 |
6.02 |
22 |
2753 |
卖出 |
| 09:31:24 |
6.03 |
42 |
2795 |
卖出 |
| 09:31:27 |
6.02 |
61 |
2856 |
卖出 |
| 09:31:30 |
6.03 |
3 |
2859 |
买入 |
| 09:31:33 |
6.03 |
66 |
2925 |
买入 |
| 09:31:36 |
6.02 |
85 |
3010 |
卖出 |
| 09:31:39 |
6.03 |
23 |
3033 |
买入 |
| 09:31:42 |
6.03 |
131 |
3164 |
买入 |
| 09:31:45 |
6.03 |
15 |
3179 |
买入 |
| 09:31:48 |
6.03 |
105 |
3284 |
卖出 |
| 09:31:51 |
6.03 |
3 |
3287 |
买入 |
| 09:31:54 |
6.02 |
73 |
3360 |
卖出 |
| 09:32:00 |
6.02 |
607 |
3967 |
卖出 |
| 09:32:03 |
6.02 |
3 |
3970 |
买入 |
| 09:32:09 |
6.02 |
8 |
3978 |
买入 |
| 09:32:15 |
6.03 |
100 |
4078 |
买入 |
| 09:32:18 |
6.02 |
16 |
4094 |
卖出 |
| 09:32:21 |
6.02 |
5 |
4099 |
买入 |
| 09:32:24 |
6.01 |
5 |
4104 |
卖出 |
| 09:32:27 |
6.02 |
2 |
4106 |
买入 |
| 09:32:30 |
6.01 |
15 |
4121 |
卖出 |
| 09:32:33 |
6.01 |
5 |
4126 |
卖出 |
| 09:32:36 |
6.01 |
12 |
4138 |
卖出 |
| 09:32:39 |
6.01 |
7 |
4145 |
卖出 |
| 09:32:42 |
6.01 |
3 |
4148 |
卖出 |
| 09:32:45 |
6.01 |
46 |
4194 |
卖出 |
| 09:32:48 |
6.01 |
3 |
4197 |
买入 |
| 09:32:51 |
6.01 |
81 |
4278 |
买入 |
| 09:32:54 |
6.01 |
3 |
4281 |
卖出 |
| 09:32:57 |
6.02 |
19 |
4300 |
买入 |
| 09:33:00 |
6.03 |
38 |
4338 |
买入 |
| 09:33:03 |
6.02 |
102 |
4440 |
卖出 |
| 09:33:06 |
6.03 |
15 |
4455 |
买入 |
| 09:33:09 |
6.03 |
1 |
4456 |
卖出 |
| 09:33:12 |
6.02 |
164 |
4620 |
卖出 |
| 09:33:15 |
6.02 |
19 |
4639 |
买入 |
| 09:33:18 |
6.02 |
59 |
4698 |
买入 |
| 09:33:21 |
6.02 |
26 |
4724 |
买入 |
| 09:33:24 |
6.02 |
2 |
4726 |
买入 |
| 09:33:27 |
6.03 |
6 |
4732 |
买入 |
| 09:33:30 |
6.03 |
10 |
4742 |
买入 |
| 09:33:33 |
6.03 |
19 |
4761 |
买入 |
| 09:33:36 |
6.03 |
1 |
4762 |
买入 |
| 09:33:39 |
6.03 |
34 |
4796 |
买入 |
| 09:33:42 |
6.04 |
9 |
4805 |
买入 |
| 09:33:45 |
6.03 |
1 |
4806 |
卖出 |
| 09:33:48 |
6.03 |
5 |
4811 |
卖出 |
| 09:33:51 |
6.03 |
1 |
4812 |
卖出 |
| 09:34:00 |
6.03 |
11 |
4823 |
卖出 |
| 09:34:03 |
6.04 |
18 |
4841 |
买入 |
| 09:34:06 |
6.04 |
47 |
4888 |
卖出 |
| 09:34:24 |
6.04 |
22 |
4910 |
卖出 |
| 09:34:27 |
6.04 |
68 |
4978 |
卖出 |
| 09:34:33 |
6.04 |
32 |
5010 |
卖出 |
| 09:34:39 |
6.04 |
67 |
5077 |
卖出 |
| 09:34:42 |
6.05 |
117 |
5194 |
买入 |
| 09:34:45 |
6.05 |
5 |
5199 |
卖出 |
| 09:34:48 |
6.05 |
1 |
5200 |
卖出 |
| 09:34:51 |
6.05 |
2 |
5202 |
卖出 |
| 09:34:57 |
6.09 |
259 |
5461 |
买入 |
| 09:35:00 |
6.06 |
3 |
5464 |
卖出 |
| 09:35:03 |
6.06 |
11 |
5475 |
买入 |
| 09:35:06 |
6.06 |
5 |
5480 |
买入 |
| 09:35:09 |
6.06 |
2 |
5482 |
买入 |
| 09:35:12 |
6.05 |
46 |
5528 |
卖出 |
| 09:35:18 |
6.05 |
87 |
5615 |
卖出 |
| 09:35:21 |
6.04 |
39 |
5654 |
卖出 |
| 09:35:24 |
6.04 |
32 |
5686 |
卖出 |
| 09:35:27 |
6.04 |
1 |
5687 |
买入 |
| 09:35:30 |
6.03 |
18 |
5705 |
卖出 |
| 09:35:33 |
6.04 |
115 |
5820 |
买入 |
| 09:35:36 |
6.04 |
28 |
5848 |
卖出 |
| 09:35:39 |
6.02 |
195 |
6043 |
卖出 |
| 09:35:42 |
6.02 |
18 |
6061 |
买入 |
| 09:35:45 |
6.02 |
156 |
6217 |
买入 |
| 09:35:48 |
6.01 |
132 |
6349 |
卖出 |
| 09:35:57 |
6.01 |
12 |
6361 |
卖出 |
| 09:36:00 |
6.03 |
2 |
6363 |
买入 |
| 09:36:03 |
6.04 |
34 |
6397 |
买入 |
| 09:36:06 |
6.04 |
3 |
6400 |
买入 |
| 09:36:09 |
6.04 |
1 |
6401 |
买入 |
| 09:36:18 |
6.03 |
10 |
6411 |
卖出 |
| 09:36:21 |
6.04 |
41 |
6452 |
买入 |
| 09:36:24 |
6.04 |
2 |
6454 |
卖出 |
| 09:36:36 |
6.05 |
1 |
6455 |
买入 |
| 09:36:45 |
6.05 |
5 |
6460 |
买入 |
| 09:36:51 |
6.05 |
122 |
6582 |
买入 |
| 09:36:54 |
6.05 |
13 |
6595 |
买入 |
| 09:36:57 |
6.05 |
17 |
6612 |
买入 |
| 09:37:03 |
6.07 |
34 |
6646 |
买入 |
| 09:37:06 |
6.07 |
2 |
6648 |
买入 |
| 09:37:12 |
6.07 |
4 |
6652 |
买入 |
| 09:37:15 |
6.06 |
15 |
6667 |
卖出 |
| 09:37:18 |
6.06 |
5 |
6672 |
买入 |
| 09:37:24 |
6.06 |
8 |
6680 |
卖出 |
| 09:37:27 |
6.07 |
62 |
6742 |
买入 |
| 09:37:30 |
6.06 |
13 |
6755 |
买入 |
| 09:37:33 |
6.06 |
4 |
6759 |
买入 |
| 09:37:36 |
6.06 |
4 |
6763 |
买入 |
| 09:37:39 |
6.06 |
2 |
6765 |
买入 |
| 09:37:45 |
6.06 |
51 |
6816 |
卖出 |
| 09:38:03 |
6.06 |
3 |
6819 |
卖出 |
| 09:38:06 |
6.06 |
3 |
6822 |
卖出 |
| 09:38:09 |
6.07 |
1 |
6823 |
买入 |
| 09:38:12 |
6.07 |
1 |
6824 |
买入 |
| 09:38:15 |
6.06 |
70 |
6894 |
卖出 |
| 09:38:18 |
6.06 |
142 |
7036 |
卖出 |
| 09:38:36 |
6.06 |
2 |
7038 |
买入 |
| 09:38:39 |
6.06 |
5 |
7043 |
买入 |
| 09:38:51 |
6.06 |
2 |
7045 |
买入 |
| 09:38:57 |
6.06 |
3 |
7048 |
买入 |
| 09:39:06 |
6.05 |
12 |
7060 |
卖出 |
| 09:39:09 |
6.05 |
52 |
7112 |
卖出 |
| 09:39:15 |
6.01 |
1500 |
8612 |
卖出 |
| 09:39:18 |
6.04 |
3 |
8615 |
买入 |
| 09:39:21 |
6.02 |
12 |
8627 |
卖出 |
| 09:39:36 |
6.04 |
16 |
8643 |
买入 |
| 09:39:39 |
6.04 |
9 |
8652 |
买入 |
| 09:39:42 |
6.04 |
13 |
8665 |
买入 |
| 09:39:45 |
6.04 |
20 |
8685 |
买入 |
| 09:39:51 |
6.04 |
4 |
8689 |
买入 |
| 09:39:54 |
6.04 |
7 |
8696 |
买入 |
| 09:40:06 |
6.03 |
19 |
8715 |
买入 |
| 09:40:09 |
6.02 |
7 |
8722 |
卖出 |
| 09:40:12 |
6.04 |
174 |
8896 |
买入 |
| 09:40:15 |
6.02 |
2 |
8898 |
卖出 |
| 09:40:18 |
6 |
1007 |
9905 |
卖出 |
| 09:40:24 |
6.02 |
21 |
9926 |
买入 |
| 09:40:27 |
6.02 |
2 |
9928 |
买入 |
| 09:40:30 |
6.02 |
2 |
9930 |
买入 |
| 09:40:33 |
6.02 |
2 |
9932 |
卖出 |
| 09:40:36 |
6.02 |
5 |
9937 |
买入 |
| 09:40:39 |
6.01 |
7 |
9944 |
卖出 |
| 09:40:42 |
6.02 |
4 |
9948 |
买入 |
| 09:40:48 |
6.01 |
168 |
10116 |
卖出 |
| 09:40:51 |
6.01 |
196 |
10312 |
卖出 |
| 09:40:54 |
6.02 |
125 |
10437 |
买入 |
| 09:41:00 |
6.01 |
25 |
10462 |
卖出 |
| 09:41:06 |
6.01 |
67 |
10529 |
卖出 |
| 09:41:09 |
6.01 |
54 |
10583 |
买入 |
| 09:41:12 |
6.01 |
18 |
10601 |
买入 |
| 09:41:21 |
6.01 |
10 |
10611 |
买入 |
| 09:41:24 |
6.01 |
2 |
10613 |
买入 |
| 09:41:27 |
6.01 |
40 |
10653 |
买入 |
| 09:41:30 |
6.01 |
29 |
10682 |
买入 |
| 09:41:33 |
6.01 |
7 |
10689 |
买入 |
| 09:41:36 |
6 |
153 |
10842 |
卖出 |
| 09:41:48 |
6 |
20 |
10862 |
买入 |
| 09:41:51 |
6 |
24 |
10886 |
买入 |
| 09:41:57 |
5.99 |
33 |
10919 |
卖出 |
| 09:42:09 |
6 |
22 |
10941 |
买入 |
| 09:42:12 |
6 |
4 |
10945 |
买入 |
| 09:42:15 |
6 |
2 |
10947 |
买入 |
| 09:42:18 |
6 |
30 |
10977 |
买入 |
| 09:42:21 |
6 |
171 |
11148 |
买入 |
| 09:42:24 |
6.01 |
151 |
11299 |
买入 |
| 09:42:27 |
6.01 |
1 |
11300 |
买入 |
| 09:42:42 |
6 |
45 |
11345 |
卖出 |
| 09:42:51 |
5.99 |
1000 |
12345 |
卖出 |
| 09:42:54 |
6 |
3 |
12348 |
卖出 |
| 09:43:06 |
6 |
15 |
12363 |
卖出 |
| 09:43:09 |
6.01 |
44 |
12407 |
买入 |
| 09:43:15 |
6 |
16 |
12423 |
买入 |
| 09:43:18 |
6.01 |
96 |
12519 |
买入 |
| 09:43:48 |
6 |
1 |
12520 |
卖出 |
| 09:43:51 |
6 |
9 |
12529 |
卖出 |
| 09:43:54 |
6 |
33 |
12562 |
卖出 |
| 09:44:06 |
6.01 |
4 |
12566 |
买入 |
| 09:44:09 |
6 |
32 |
12598 |
卖出 |
| 09:44:12 |
6.01 |
77 |
12675 |
买入 |
| 09:44:15 |
6.01 |
7 |
12682 |
买入 |
| 09:44:18 |
6.01 |
573 |
13255 |
买入 |
| 09:44:48 |
6.03 |
86 |
13341 |
买入 |
| 09:44:54 |
6.02 |
101 |
13442 |
卖出 |
| 09:44:57 |
6.02 |
333 |
13775 |
买入 |
| 09:45:00 |
6.01 |
23 |
13798 |
卖出 |
| 09:45:06 |
6.02 |
12 |
13810 |
买入 |
| 09:45:09 |
6.01 |
116 |
13926 |
卖出 |
| 09:45:12 |
6.01 |
3 |
13929 |
买入 |
| 09:45:15 |
6 |
34 |
13963 |
卖出 |
| 09:45:18 |
6 |
72 |
14035 |
卖出 |
| 09:45:21 |
5.99 |
19 |
14054 |
卖出 |
| 09:45:24 |
6 |
11 |
14065 |
买入 |
| 09:45:27 |
6.01 |
9 |
14074 |
买入 |
| 09:45:30 |
6 |
10 |
14084 |
卖出 |
| 09:45:33 |
6 |
40 |
14124 |
买入 |
| 09:45:36 |
6 |
9 |
14133 |
买入 |
| 09:45:39 |
6 |
14 |
14147 |
买入 |
| 09:45:42 |
6 |
21 |
14168 |
买入 |
| 09:45:45 |
5.99 |
750 |
14918 |
卖出 |
| 09:45:48 |
6 |
56 |
14974 |
买入 |
| 09:46:03 |
6.01 |
52 |
15026 |
买入 |
| 09:46:06 |
6.02 |
70 |
15096 |
买入 |
| 09:46:09 |
6.02 |
95 |
15191 |
买入 |
| 09:46:12 |
6.02 |
23 |
15214 |
买入 |
| 09:46:15 |
6.02 |
35 |
15249 |
买入 |
| 09:46:18 |
6 |
711 |
15960 |
卖出 |
| 09:46:21 |
6.02 |
3 |
15963 |
买入 |
| 09:46:33 |
6.02 |
23 |
15986 |
买入 |
| 09:46:57 |
6.02 |
1 |
15987 |
卖出 |
| 09:47:12 |
6.03 |
3 |
15990 |
买入 |
| 09:47:18 |
6.02 |
6 |
15996 |
卖出 |
| 09:47:21 |
6.02 |
1 |
15997 |
买入 |
| 09:47:27 |
6.02 |
16 |
16013 |
买入 |
| 09:47:30 |
6 |
538 |
16551 |
卖出 |
| 09:47:33 |
6 |
7 |
16558 |
买入 |
| 09:47:36 |
6 |
96 |
16654 |
买入 |
| 09:47:45 |
6 |
296 |
16950 |
买入 |
| 09:47:48 |
6 |
138 |
17088 |
买入 |
| 09:47:57 |
6.02 |
31 |
17119 |
买入 |
| 09:48:06 |
6.02 |
39 |
17158 |
买入 |
| 09:48:09 |
6.02 |
26 |
17184 |
买入 |
| 09:48:12 |
6.02 |
17 |
17201 |
买入 |
| 09:48:15 |
6.02 |
23 |
17224 |
买入 |
| 09:48:18 |
6.02 |
6 |
17230 |
买入 |
| 09:48:36 |
6.02 |
11 |
17241 |
买入 |
| 09:48:51 |
6.01 |
3 |
17244 |
卖出 |
| 09:48:54 |
6.01 |
12 |
17256 |
卖出 |
| 09:48:57 |
6.01 |
6 |
17262 |
卖出 |
| 09:49:03 |
6.02 |
19 |
17281 |
买入 |
| 09:49:09 |
6.02 |
151 |
17432 |
买入 |
| 09:49:18 |
6.02 |
37 |
17469 |
买入 |
| 09:49:21 |
6.02 |
26 |
17495 |
买入 |
| 09:49:27 |
6.01 |
212 |
17707 |
卖出 |
| 09:49:30 |
6.01 |
13 |
17720 |
买入 |
| 09:49:36 |
6.01 |
40 |
17760 |
买入 |
| 09:49:39 |
6.01 |
23 |
17783 |
买入 |
| 09:49:42 |
6 |
60 |
17843 |
卖出 |
| 09:49:45 |
6.01 |
30 |
17873 |
买入 |
| 09:50:00 |
6.01 |
1 |
17874 |
买入 |
| 09:50:06 |
6.01 |
15 |
17889 |
买入 |
| 09:50:09 |
6 |
7 |
17896 |
卖出 |
| 09:50:12 |
6 |
84 |
17980 |
卖出 |
| 09:50:18 |
6 |
22 |
18002 |
卖出 |
| 09:50:21 |
6.01 |
14 |
18016 |
买入 |
| 09:50:24 |
6.02 |
782 |
18798 |
买入 |
| 09:50:27 |
6.02 |
10 |
18808 |
买入 |
| 09:50:30 |
6.02 |
4 |
18812 |
买入 |
| 09:50:33 |
6.02 |
23 |
18835 |
买入 |
| 09:50:51 |
6.01 |
10 |
18845 |
卖出 |
| 09:51:06 |
6.02 |
14 |
18859 |
买入 |
| 09:51:09 |
6.02 |
445 |
19304 |
买入 |
| 09:51:12 |
6.02 |
13 |
19317 |
买入 |
| 09:51:15 |
6.02 |
0 |
19317 |
卖出 |
| 09:51:18 |
6.03 |
11 |
19328 |
买入 |