鲍斯股份[300441]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.83 |
477 |
477 |
集合竞价 |
| 09:15:21 |
8.83 |
477 |
477 |
集合竞价 |
| 09:15:57 |
8.83 |
477 |
477 |
集合竞价 |
| 09:16:24 |
8.83 |
477 |
477 |
集合竞价 |
| 09:17:00 |
8.83 |
477 |
477 |
集合竞价 |
| 09:17:09 |
8.83 |
477 |
477 |
集合竞价 |
| 09:17:18 |
8.83 |
477 |
477 |
集合竞价 |
| 09:17:27 |
8.83 |
477 |
477 |
集合竞价 |
| 09:17:45 |
8.88 |
477 |
477 |
集合竞价 |
| 09:18:03 |
8.88 |
477 |
477 |
集合竞价 |
| 09:18:12 |
8.88 |
477 |
477 |
集合竞价 |
| 09:18:30 |
8.88 |
477 |
477 |
集合竞价 |
| 09:19:06 |
9.11 |
0 |
0 |
集合竞价 |
| 09:24:06 |
9.12 |
1 |
1 |
集合竞价 |
| 09:24:24 |
9.1 |
5 |
5 |
集合竞价 |
| 09:24:51 |
9.09 |
5 |
5 |
集合竞价 |
| 09:25:00 |
9.08 |
22 |
22 |
集合竞价 |
| 09:25:03 |
9.08 |
54 |
76 |
卖出 |
| 09:30:03 |
9.09 |
11 |
87 |
买入 |
| 09:30:06 |
9.08 |
163 |
250 |
卖出 |
| 09:30:09 |
9.08 |
148 |
398 |
买入 |
| 09:30:12 |
9.09 |
69 |
467 |
买入 |
| 09:30:15 |
9.09 |
59 |
526 |
买入 |
| 09:30:18 |
9.08 |
30 |
556 |
卖出 |
| 09:30:21 |
9.08 |
5 |
561 |
买入 |
| 09:30:24 |
9.08 |
1 |
562 |
卖出 |
| 09:30:27 |
9.08 |
5 |
567 |
卖出 |
| 09:30:30 |
9.07 |
115 |
682 |
卖出 |
| 09:30:33 |
9.08 |
2 |
684 |
卖出 |
| 09:30:39 |
9.08 |
8 |
692 |
卖出 |
| 09:30:42 |
9.09 |
12 |
704 |
买入 |
| 09:30:45 |
9.1 |
1 |
705 |
买入 |
| 09:30:48 |
9.1 |
7 |
712 |
买入 |
| 09:30:51 |
9.1 |
2 |
714 |
买入 |
| 09:30:54 |
9.1 |
6 |
720 |
买入 |
| 09:30:57 |
9.1 |
46 |
766 |
买入 |
| 09:31:00 |
9.1 |
21 |
787 |
买入 |
| 09:31:03 |
9.1 |
1 |
788 |
卖出 |
| 09:31:06 |
9.1 |
2 |
790 |
卖出 |
| 09:31:09 |
9.11 |
31 |
821 |
买入 |
| 09:31:12 |
9.11 |
3 |
824 |
卖出 |
| 09:31:15 |
9.12 |
36 |
860 |
买入 |
| 09:31:18 |
9.11 |
145 |
1005 |
卖出 |
| 09:31:21 |
9.12 |
14 |
1019 |
买入 |
| 09:31:24 |
9.13 |
51 |
1070 |
买入 |
| 09:31:27 |
9.12 |
3 |
1073 |
买入 |
| 09:31:30 |
9.12 |
70 |
1143 |
卖出 |
| 09:31:33 |
9.13 |
55 |
1198 |
买入 |
| 09:31:36 |
9.13 |
6 |
1204 |
买入 |
| 09:31:39 |
9.12 |
20 |
1224 |
卖出 |
| 09:31:42 |
9.13 |
1 |
1225 |
买入 |
| 09:31:45 |
9.13 |
22 |
1247 |
买入 |
| 09:31:48 |
9.14 |
22 |
1269 |
买入 |
| 09:31:51 |
9.13 |
9 |
1278 |
卖出 |
| 09:31:54 |
9.13 |
22 |
1300 |
卖出 |
| 09:31:57 |
9.13 |
7 |
1307 |
卖出 |
| 09:32:00 |
9.14 |
70 |
1377 |
买入 |
| 09:32:03 |
9.13 |
85 |
1462 |
卖出 |
| 09:32:06 |
9.13 |
13 |
1475 |
卖出 |
| 09:32:09 |
9.13 |
90 |
1565 |
卖出 |
| 09:32:15 |
9.12 |
25 |
1590 |
卖出 |
| 09:32:18 |
9.12 |
67 |
1657 |
卖出 |
| 09:32:21 |
9.12 |
105 |
1762 |
卖出 |
| 09:32:24 |
9.11 |
392 |
2154 |
卖出 |
| 09:32:27 |
9.11 |
10 |
2164 |
买入 |
| 09:32:30 |
9.1 |
14 |
2178 |
卖出 |
| 09:32:36 |
9.1 |
18 |
2196 |
卖出 |
| 09:32:39 |
9.1 |
71 |
2267 |
卖出 |
| 09:32:45 |
9.1 |
5 |
2272 |
买入 |
| 09:32:48 |
9.09 |
17 |
2289 |
卖出 |
| 09:32:57 |
9.09 |
4 |
2293 |
卖出 |
| 09:33:03 |
9.09 |
53 |
2346 |
卖出 |
| 09:33:06 |
9.09 |
99 |
2445 |
买入 |
| 09:33:09 |
9.08 |
25 |
2470 |
卖出 |
| 09:33:12 |
9.08 |
16 |
2486 |
买入 |
| 09:33:21 |
9.07 |
36 |
2522 |
卖出 |
| 09:33:24 |
9.08 |
5 |
2527 |
买入 |
| 09:33:30 |
9.08 |
54 |
2581 |
卖出 |
| 09:33:33 |
9.07 |
1 |
2582 |
卖出 |
| 09:33:42 |
9.07 |
1 |
2583 |
卖出 |
| 09:33:45 |
9.07 |
50 |
2633 |
卖出 |
| 09:33:48 |
9.08 |
63 |
2696 |
买入 |
| 09:33:54 |
9.08 |
13 |
2709 |
买入 |
| 09:33:57 |
9.08 |
1 |
2710 |
买入 |
| 09:34:00 |
9.08 |
16 |
2726 |
买入 |
| 09:34:03 |
9.07 |
2 |
2728 |
卖出 |
| 09:34:09 |
9.08 |
18 |
2746 |
买入 |
| 09:34:12 |
9.08 |
63 |
2809 |
买入 |
| 09:34:18 |
9.08 |
25 |
2834 |
买入 |
| 09:34:24 |
9.08 |
7 |
2841 |
买入 |
| 09:34:36 |
9.08 |
7 |
2848 |
买入 |
| 09:34:39 |
9.07 |
53 |
2901 |
卖出 |
| 09:34:45 |
9.07 |
8 |
2909 |
卖出 |
| 09:34:48 |
9.07 |
67 |
2976 |
卖出 |
| 09:34:51 |
9.07 |
41 |
3017 |
卖出 |
| 09:34:54 |
9.07 |
23 |
3040 |
卖出 |
| 09:34:57 |
9.07 |
30 |
3070 |
卖出 |
| 09:35:03 |
9.07 |
1 |
3071 |
卖出 |
| 09:35:06 |
9.07 |
199 |
3270 |
卖出 |
| 09:35:09 |
9.06 |
1 |
3271 |
卖出 |
| 09:35:12 |
9.07 |
8 |
3279 |
买入 |
| 09:35:18 |
9.07 |
8 |
3287 |
买入 |
| 09:35:27 |
9.06 |
80 |
3367 |
卖出 |
| 09:35:30 |
9.07 |
30 |
3397 |
买入 |
| 09:35:42 |
9.07 |
15 |
3412 |
买入 |
| 09:35:45 |
9.06 |
1 |
3413 |
卖出 |
| 09:35:51 |
9.06 |
20 |
3433 |
卖出 |
| 09:35:57 |
9.07 |
8 |
3441 |
买入 |
| 09:36:00 |
9.07 |
1 |
3442 |
买入 |
| 09:36:06 |
9.07 |
101 |
3543 |
买入 |
| 09:36:09 |
9.07 |
4 |
3547 |
卖出 |
| 09:36:15 |
9.07 |
14 |
3561 |
卖出 |
| 09:36:27 |
9.08 |
14 |
3575 |
买入 |
| 09:36:30 |
9.08 |
11 |
3586 |
买入 |
| 09:36:33 |
9.08 |
1 |
3587 |
买入 |
| 09:36:36 |
9.08 |
20 |
3607 |
买入 |
| 09:36:39 |
9.08 |
4 |
3611 |
买入 |
| 09:36:42 |
9.08 |
5 |
3616 |
买入 |
| 09:36:45 |
9.08 |
10 |
3626 |
卖出 |
| 09:36:48 |
9.08 |
5 |
3631 |
卖出 |
| 09:37:03 |
9.09 |
1 |
3632 |
买入 |
| 09:37:06 |
9.09 |
5 |
3637 |
买入 |
| 09:37:18 |
9.09 |
14 |
3651 |
买入 |
| 09:37:21 |
9.09 |
6 |
3657 |
卖出 |
| 09:37:24 |
9.09 |
11 |
3668 |
卖出 |
| 09:37:33 |
9.09 |
6 |
3674 |
买入 |
| 09:37:39 |
9.1 |
13 |
3687 |
买入 |
| 09:37:51 |
9.11 |
1 |
3688 |
买入 |
| 09:37:57 |
9.1 |
10 |
3698 |
卖出 |
| 09:38:06 |
9.1 |
1 |
3699 |
卖出 |
| 09:38:12 |
9.1 |
10 |
3709 |
卖出 |
| 09:38:15 |
9.11 |
16 |
3725 |
买入 |
| 09:38:18 |
9.1 |
2 |
3727 |
卖出 |
| 09:38:21 |
9.1 |
1 |
3728 |
卖出 |
| 09:38:24 |
9.1 |
80 |
3808 |
卖出 |
| 09:38:33 |
9.11 |
22 |
3830 |
买入 |
| 09:38:39 |
9.11 |
42 |
3872 |
买入 |
| 09:38:42 |
9.11 |
318 |
4190 |
卖出 |
| 09:38:48 |
9.1 |
2 |
4192 |
卖出 |
| 09:39:03 |
9.1 |
40 |
4232 |
卖出 |
| 09:39:12 |
9.1 |
43 |
4275 |
买入 |
| 09:39:15 |
9.09 |
1 |
4276 |
卖出 |
| 09:39:18 |
9.1 |
158 |
4434 |
买入 |
| 09:39:24 |
9.1 |
26 |
4460 |
卖出 |
| 09:39:27 |
9.1 |
139 |
4599 |
卖出 |
| 09:39:33 |
9.1 |
32 |
4631 |
买入 |
| 09:39:36 |
9.1 |
1 |
4632 |
买入 |
| 09:39:57 |
9.1 |
10 |
4642 |
卖出 |
| 09:40:00 |
9.1 |
3 |
4645 |
卖出 |
| 09:40:03 |
9.1 |
314 |
4959 |
卖出 |
| 09:40:06 |
9.09 |
230 |
5189 |
卖出 |
| 09:40:09 |
9.09 |
153 |
5342 |
卖出 |
| 09:40:12 |
9.08 |
58 |
5400 |
卖出 |
| 09:40:27 |
9.08 |
15 |
5415 |
卖出 |
| 09:40:30 |
9.08 |
11 |
5426 |
卖出 |
| 09:40:42 |
9.08 |
150 |
5576 |
卖出 |
| 09:40:48 |
9.08 |
1 |
5577 |
卖出 |
| 09:40:51 |
9.09 |
1 |
5578 |
买入 |
| 09:40:57 |
9.1 |
19 |
5597 |
买入 |
| 09:41:06 |
9.09 |
1 |
5598 |
卖出 |
| 09:41:21 |
9.1 |
9 |
5607 |
买入 |
| 09:41:33 |
9.1 |
100 |
5707 |
卖出 |
| 09:41:39 |
9.09 |
5 |
5712 |
卖出 |
| 09:41:51 |
9.1 |
1 |
5713 |
买入 |
| 09:42:06 |
9.1 |
12 |
5725 |
买入 |
| 09:42:21 |
9.1 |
1 |
5726 |
卖出 |
| 09:42:24 |
9.1 |
37 |
5763 |
卖出 |
| 09:42:27 |
9.09 |
1 |
5764 |
卖出 |
| 09:42:30 |
9.09 |
1 |
5765 |
卖出 |
| 09:42:33 |
9.1 |
11 |
5776 |
买入 |
| 09:42:39 |
9.09 |
101 |
5877 |
卖出 |
| 09:42:45 |
9.1 |
55 |
5932 |
买入 |
| 09:42:48 |
9.1 |
12 |
5944 |
买入 |
| 09:42:51 |
9.09 |
3 |
5947 |
卖出 |
| 09:42:57 |
9.09 |
1 |
5948 |
卖出 |
| 09:43:09 |
9.1 |
1 |
5949 |
买入 |
| 09:43:12 |
9.1 |
6 |
5955 |
买入 |
| 09:43:45 |
9.09 |
181 |
6136 |
卖出 |
| 09:43:48 |
9.09 |
1 |
6137 |
买入 |
| 09:43:51 |
9.08 |
67 |
6204 |
卖出 |
| 09:43:54 |
9.09 |
13 |
6217 |
买入 |
| 09:43:57 |
9.08 |
4 |
6221 |
卖出 |
| 09:44:15 |
9.08 |
11 |
6232 |
卖出 |
| 09:44:21 |
9.08 |
48 |
6280 |
卖出 |
| 09:44:24 |
9.09 |
15 |
6295 |
买入 |
| 09:44:27 |
9.08 |
2 |
6297 |
卖出 |
| 09:44:30 |
9.08 |
21 |
6318 |
卖出 |
| 09:44:33 |
9.08 |
18 |
6336 |
卖出 |
| 09:44:36 |
9.07 |
355 |
6691 |
卖出 |
| 09:44:39 |
9.07 |
1 |
6692 |
卖出 |
| 09:44:42 |
9.07 |
19 |
6711 |
卖出 |
| 09:44:48 |
9.07 |
24 |
6735 |
卖出 |
| 09:44:54 |
9.07 |
1 |
6736 |
卖出 |
| 09:45:06 |
9.07 |
201 |
6937 |
卖出 |
| 09:45:09 |
9.07 |
42 |
6979 |
卖出 |
| 09:45:12 |
9.07 |
54 |
7033 |
卖出 |
| 09:45:15 |
9.07 |
97 |
7130 |
卖出 |
| 09:45:18 |
9.07 |
12 |
7142 |
卖出 |
| 09:45:21 |
9.07 |
5 |
7147 |
卖出 |
| 09:45:24 |
9.08 |
20 |
7167 |
买入 |
| 09:45:27 |
9.07 |
1 |
7168 |
卖出 |
| 09:45:30 |
9.07 |
2 |
7170 |
卖出 |
| 09:45:42 |
9.07 |
7 |
7177 |
卖出 |
| 09:45:48 |
9.08 |
2 |
7179 |
买入 |
| 09:46:03 |
9.08 |
132 |
7311 |
卖出 |
| 09:46:06 |
9.08 |
8 |
7319 |
买入 |
| 09:46:09 |
9.07 |
7 |
7326 |
卖出 |
| 09:46:12 |
9.08 |
1 |
7327 |
买入 |
| 09:46:15 |
9.08 |
11 |
7338 |
买入 |
| 09:46:24 |
9.08 |
3 |
7341 |
买入 |
| 09:46:30 |
9.08 |
2 |
7343 |
买入 |
| 09:46:36 |
9.08 |
28 |
7371 |
卖出 |
| 09:46:42 |
9.07 |
2 |
7373 |
卖出 |
| 09:46:51 |
9.08 |
1 |
7374 |
买入 |
| 09:47:00 |
9.08 |
7 |
7381 |
买入 |
| 09:47:06 |
9.08 |
1 |
7382 |
买入 |
| 09:47:09 |
9.08 |
22 |
7404 |
买入 |
| 09:47:12 |
9.08 |
4 |
7408 |
买入 |
| 09:47:15 |
9.08 |
3 |
7411 |
买入 |
| 09:47:18 |
9.07 |
1 |
7412 |
卖出 |
| 09:47:24 |
9.08 |
1 |
7413 |
买入 |
| 09:47:30 |
9.07 |
19 |
7432 |
卖出 |
| 09:47:33 |
9.08 |
1 |
7433 |
买入 |
| 09:47:36 |
9.07 |
1 |
7434 |
卖出 |
| 09:47:45 |
9.07 |
23 |
7457 |
卖出 |
| 09:47:48 |
9.08 |
15 |
7472 |
买入 |
| 09:47:51 |
9.07 |
149 |
7621 |
卖出 |
| 09:47:54 |
9.07 |
1 |
7622 |
卖出 |
| 09:47:57 |
9.07 |
8 |
7630 |
卖出 |
| 09:48:09 |
9.07 |
11 |
7641 |
卖出 |
| 09:48:12 |
9.08 |
14 |
7655 |
买入 |
| 09:48:18 |
9.08 |
21 |
7676 |
买入 |
| 09:48:24 |
9.07 |
1 |
7677 |
卖出 |
| 09:48:30 |
9.08 |
1 |
7678 |
买入 |
| 09:48:39 |
9.08 |
9 |
7687 |
买入 |
| 09:48:45 |
9.07 |
1 |
7688 |
卖出 |
| 09:48:51 |
9.08 |
2 |
7690 |
买入 |
| 09:48:54 |
9.08 |
80 |
7770 |
买入 |
| 09:48:57 |
9.08 |
12 |
7782 |
买入 |
| 09:49:00 |
9.07 |
4 |
7786 |
卖出 |
| 09:49:03 |
9.08 |
13 |
7799 |
买入 |
| 09:49:06 |
9.07 |
12 |
7811 |
卖出 |
| 09:49:12 |
9.08 |
2 |
7813 |
买入 |
| 09:49:18 |
9.07 |
2 |
7815 |
卖出 |
| 09:49:24 |
9.07 |
2 |
7817 |
卖出 |
| 09:49:27 |
9.07 |
12 |
7829 |
卖出 |
| 09:49:30 |
9.07 |
3 |
7832 |
卖出 |
| 09:49:33 |
9.07 |
3 |
7835 |
卖出 |
| 09:49:36 |
9.07 |
2 |
7837 |
卖出 |
| 09:49:39 |
9.07 |
12 |
7849 |
卖出 |
| 09:49:42 |
9.08 |
50 |
7899 |
买入 |
| 09:49:45 |
9.07 |
1 |
7900 |
卖出 |
| 09:49:48 |
9.07 |
2 |
7902 |
卖出 |
| 09:49:51 |
9.07 |
10 |
7912 |
卖出 |
| 09:49:54 |
9.07 |
5 |
7917 |
卖出 |
| 09:49:57 |
9.07 |
180 |
8097 |
卖出 |
| 09:50:00 |
9.08 |
5 |
8102 |
买入 |
| 09:50:03 |
9.08 |
14 |
8116 |
买入 |
| 09:50:15 |
9.08 |
62 |
8178 |
买入 |
| 09:50:21 |
9.07 |
3 |
8181 |
卖出 |
| 09:50:24 |
9.07 |
19 |
8200 |
卖出 |
| 09:50:27 |
9.07 |
112 |
8312 |
卖出 |
| 09:50:30 |
9.07 |
94 |
8406 |
卖出 |
| 09:50:33 |
9.07 |
26 |
8432 |
卖出 |
| 09:50:36 |
9.07 |
13 |
8445 |
卖出 |
| 09:50:39 |
9.07 |
42 |
8487 |
卖出 |
| 09:50:45 |
9.07 |
3 |
8490 |
卖出 |
| 09:50:48 |
9.07 |
100 |
8590 |
卖出 |
| 09:50:51 |
9.07 |
21 |
8611 |
卖出 |
| 09:50:54 |
9.07 |
5 |
8616 |
卖出 |
| 09:50:57 |
9.07 |
1 |
8617 |
卖出 |
| 09:51:00 |
9.07 |
123 |
8740 |
卖出 |
| 09:51:03 |
9.07 |
2 |
8742 |
卖出 |
| 09:51:06 |
9.07 |
58 |
8800 |
卖出 |
| 09:51:12 |
9.07 |
2 |
8802 |
卖出 |
| 09:51:30 |
9.08 |
1 |
8803 |
买入 |
| 09:51:39 |
9.07 |
16 |
8819 |
卖出 |
| 09:51:45 |
9.07 |
1 |
8820 |
卖出 |
| 09:51:48 |
9.08 |
3 |
8823 |
买入 |
| 09:51:51 |
9.07 |
30 |
8853 |
卖出 |
| 09:51:57 |
9.08 |
6 |
8859 |
买入 |
| 09:52:09 |
9.08 |
1 |
8860 |
买入 |
| 09:52:15 |
9.08 |
3 |
8863 |
买入 |
| 09:52:18 |
9.08 |
89 |
8952 |
买入 |
| 09:52:24 |
9.08 |
5 |
8957 |
卖出 |
| 09:52:30 |
9.09 |
20 |
8977 |
买入 |
| 09:52:33 |
9.1 |
100 |
9077 |
买入 |
| 09:52:36 |
9.09 |
1 |
9078 |
卖出 |
| 09:52:39 |
9.09 |
5 |
9083 |
卖出 |
| 09:52:57 |
9.11 |
507 |
9590 |
买入 |
| 09:53:03 |
9.11 |
27 |
9617 |
卖出 |
| 09:53:21 |
9.11 |
1 |
9618 |
卖出 |
| 09:53:24 |
9.11 |
2 |
9620 |
卖出 |
| 09:53:33 |
9.11 |
20 |
9640 |
卖出 |
| 09:53:39 |
9.11 |
1 |
9641 |
卖出 |
| 09:53:42 |
9.11 |
1 |
9642 |
卖出 |
| 09:53:45 |
9.11 |
52 |
9694 |
卖出 |
| 09:53:48 |
9.11 |
1 |
9695 |
买入 |
| 09:53:51 |
9.11 |
54 |
9749 |
买入 |
| 09:53:57 |
9.11 |
3 |
9752 |
卖出 |