鲍斯股份[300441]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.02 |
38 |
38 |
集合竞价 |
| 09:15:48 |
4.85 |
999 |
999 |
集合竞价 |
| 09:16:15 |
4.85 |
999 |
999 |
集合竞价 |
| 09:16:24 |
4.85 |
999 |
999 |
集合竞价 |
| 09:16:33 |
4.85 |
999 |
999 |
集合竞价 |
| 09:16:42 |
4.85 |
1484 |
1484 |
集合竞价 |
| 09:16:51 |
4.85 |
1484 |
1484 |
集合竞价 |
| 09:17:00 |
4.85 |
1484 |
1484 |
集合竞价 |
| 09:17:09 |
4.85 |
999 |
999 |
集合竞价 |
| 09:17:18 |
4.85 |
999 |
999 |
集合竞价 |
| 09:17:27 |
4.85 |
999 |
999 |
集合竞价 |
| 09:17:36 |
4.85 |
999 |
999 |
集合竞价 |
| 09:17:45 |
4.85 |
999 |
999 |
集合竞价 |
| 09:17:54 |
4.85 |
999 |
999 |
集合竞价 |
| 09:18:03 |
4.85 |
999 |
999 |
集合竞价 |
| 09:18:12 |
4.85 |
999 |
999 |
集合竞价 |
| 09:18:21 |
4.85 |
999 |
999 |
集合竞价 |
| 09:18:30 |
4.85 |
999 |
999 |
集合竞价 |
| 09:18:39 |
4.85 |
999 |
999 |
集合竞价 |
| 09:18:48 |
6.02 |
38 |
38 |
集合竞价 |
| 09:19:15 |
6 |
38 |
38 |
集合竞价 |
| 09:19:24 |
6 |
138 |
138 |
集合竞价 |
| 09:19:42 |
6 |
138 |
138 |
集合竞价 |
| 09:19:51 |
6 |
38 |
38 |
集合竞价 |
| 09:20:03 |
6 |
38 |
38 |
集合竞价 |
| 09:20:30 |
5.97 |
38 |
38 |
集合竞价 |
| 09:20:39 |
5.97 |
38 |
38 |
集合竞价 |
| 09:20:48 |
5.97 |
38 |
38 |
集合竞价 |
| 09:21:06 |
5.97 |
58 |
58 |
集合竞价 |
| 09:21:15 |
5.97 |
58 |
58 |
集合竞价 |
| 09:23:03 |
5.9 |
87 |
87 |
集合竞价 |
| 09:23:21 |
5.9 |
87 |
87 |
集合竞价 |
| 09:23:39 |
5.9 |
87 |
87 |
集合竞价 |
| 09:23:48 |
5.9 |
87 |
87 |
集合竞价 |
| 09:24:06 |
5.9 |
88 |
88 |
集合竞价 |
| 09:24:15 |
5.9 |
88 |
88 |
集合竞价 |
| 09:24:24 |
5.89 |
89 |
89 |
集合竞价 |
| 09:24:51 |
5.89 |
96 |
96 |
集合竞价 |
| 09:25:00 |
5.89 |
142 |
142 |
集合竞价 |
| 09:25:03 |
5.9 |
480 |
622 |
买入 |
| 09:30:03 |
5.89 |
361 |
983 |
卖出 |
| 09:30:06 |
5.84 |
479 |
1462 |
卖出 |
| 09:30:09 |
5.86 |
67 |
1529 |
买入 |
| 09:30:12 |
5.82 |
45 |
1574 |
卖出 |
| 09:30:15 |
5.83 |
8 |
1582 |
买入 |
| 09:30:18 |
5.81 |
16 |
1598 |
卖出 |
| 09:30:21 |
5.81 |
8 |
1606 |
卖出 |
| 09:30:24 |
5.8 |
37 |
1643 |
卖出 |
| 09:30:27 |
5.8 |
22 |
1665 |
卖出 |
| 09:30:30 |
5.8 |
72 |
1737 |
卖出 |
| 09:30:33 |
5.8 |
17 |
1754 |
卖出 |
| 09:30:36 |
5.81 |
60 |
1814 |
买入 |
| 09:30:39 |
5.8 |
160 |
1974 |
卖出 |
| 09:30:42 |
5.8 |
105 |
2079 |
卖出 |
| 09:30:45 |
5.8 |
115 |
2194 |
卖出 |
| 09:30:48 |
5.8 |
29 |
2223 |
卖出 |
| 09:30:51 |
5.8 |
3 |
2226 |
卖出 |
| 09:30:54 |
5.81 |
59 |
2285 |
买入 |
| 09:30:57 |
5.81 |
6 |
2291 |
买入 |
| 09:31:00 |
5.8 |
105 |
2396 |
卖出 |
| 09:31:03 |
5.8 |
15 |
2411 |
卖出 |
| 09:31:06 |
5.81 |
18 |
2429 |
买入 |
| 09:31:09 |
5.81 |
84 |
2513 |
买入 |
| 09:31:12 |
5.81 |
104 |
2617 |
卖出 |
| 09:31:18 |
5.82 |
9 |
2626 |
买入 |
| 09:31:21 |
5.83 |
71 |
2697 |
买入 |
| 09:31:24 |
5.82 |
9 |
2706 |
卖出 |
| 09:31:27 |
5.82 |
13 |
2719 |
买入 |
| 09:31:36 |
5.82 |
12 |
2731 |
买入 |
| 09:31:39 |
5.82 |
20 |
2751 |
买入 |
| 09:31:42 |
5.82 |
63 |
2814 |
买入 |
| 09:31:45 |
5.82 |
9 |
2823 |
卖出 |
| 09:31:54 |
5.84 |
17 |
2840 |
买入 |
| 09:31:57 |
5.84 |
29 |
2869 |
卖出 |
| 09:32:00 |
5.84 |
64 |
2933 |
卖出 |
| 09:32:03 |
5.84 |
1 |
2934 |
买入 |
| 09:32:06 |
5.84 |
1 |
2935 |
卖出 |
| 09:32:09 |
5.84 |
36 |
2971 |
买入 |
| 09:32:15 |
5.84 |
17 |
2988 |
买入 |
| 09:32:21 |
5.84 |
10 |
2998 |
买入 |
| 09:32:24 |
5.84 |
35 |
3033 |
买入 |
| 09:32:27 |
5.84 |
5 |
3038 |
买入 |
| 09:32:30 |
5.84 |
18 |
3056 |
买入 |
| 09:32:33 |
5.84 |
1 |
3057 |
买入 |
| 09:32:39 |
5.84 |
5 |
3062 |
买入 |
| 09:32:42 |
5.83 |
2 |
3064 |
卖出 |
| 09:32:45 |
5.83 |
3 |
3067 |
卖出 |
| 09:32:48 |
5.83 |
1 |
3068 |
卖出 |
| 09:32:51 |
5.84 |
9 |
3077 |
买入 |
| 09:32:57 |
5.83 |
14 |
3091 |
卖出 |
| 09:33:00 |
5.84 |
28 |
3119 |
买入 |
| 09:33:03 |
5.84 |
13 |
3132 |
卖出 |
| 09:33:06 |
5.84 |
89 |
3221 |
卖出 |
| 09:33:09 |
5.84 |
25 |
3246 |
买入 |
| 09:33:12 |
5.83 |
3 |
3249 |
卖出 |
| 09:33:36 |
5.84 |
2 |
3251 |
买入 |
| 09:33:42 |
5.83 |
20 |
3271 |
卖出 |
| 09:33:51 |
5.83 |
5 |
3276 |
卖出 |
| 09:33:57 |
5.83 |
100 |
3376 |
卖出 |
| 09:34:00 |
5.84 |
66 |
3442 |
买入 |
| 09:34:03 |
5.83 |
4 |
3446 |
卖出 |
| 09:34:09 |
5.83 |
118 |
3564 |
卖出 |
| 09:34:15 |
5.84 |
2 |
3566 |
买入 |
| 09:34:18 |
5.84 |
90 |
3656 |
买入 |
| 09:34:21 |
5.83 |
20 |
3676 |
卖出 |
| 09:34:24 |
5.84 |
2 |
3678 |
买入 |
| 09:34:27 |
5.83 |
86 |
3764 |
卖出 |
| 09:34:33 |
5.83 |
7 |
3771 |
卖出 |
| 09:34:45 |
5.83 |
45 |
3816 |
卖出 |
| 09:34:48 |
5.83 |
1 |
3817 |
卖出 |
| 09:34:51 |
5.83 |
84 |
3901 |
卖出 |
| 09:34:54 |
5.83 |
12 |
3913 |
卖出 |
| 09:34:57 |
5.83 |
15 |
3928 |
卖出 |
| 09:35:00 |
5.83 |
50 |
3978 |
卖出 |
| 09:35:03 |
5.83 |
15 |
3993 |
卖出 |
| 09:35:06 |
5.83 |
5 |
3998 |
卖出 |
| 09:35:09 |
5.83 |
9 |
4007 |
卖出 |
| 09:35:18 |
5.83 |
26 |
4033 |
卖出 |
| 09:35:24 |
5.83 |
1 |
4034 |
卖出 |
| 09:35:30 |
5.83 |
19 |
4053 |
卖出 |
| 09:35:33 |
5.83 |
11 |
4064 |
卖出 |
| 09:35:36 |
5.83 |
152 |
4216 |
卖出 |
| 09:35:42 |
5.82 |
5 |
4221 |
卖出 |
| 09:35:45 |
5.82 |
144 |
4365 |
卖出 |
| 09:35:48 |
5.82 |
173 |
4538 |
卖出 |
| 09:35:51 |
5.82 |
9 |
4547 |
卖出 |
| 09:36:00 |
5.83 |
100 |
4647 |
买入 |
| 09:36:12 |
5.83 |
106 |
4753 |
买入 |
| 09:36:18 |
5.83 |
19 |
4772 |
买入 |
| 09:36:21 |
5.84 |
141 |
4913 |
买入 |
| 09:36:24 |
5.84 |
43 |
4956 |
买入 |
| 09:36:27 |
5.83 |
21 |
4977 |
卖出 |
| 09:36:30 |
5.84 |
160 |
5137 |
卖出 |
| 09:36:33 |
5.85 |
3 |
5140 |
买入 |
| 09:36:36 |
5.85 |
4 |
5144 |
买入 |
| 09:36:45 |
5.86 |
3 |
5147 |
买入 |
| 09:36:51 |
5.86 |
100 |
5247 |
买入 |
| 09:36:57 |
5.86 |
17 |
5264 |
买入 |
| 09:37:00 |
5.86 |
8 |
5272 |
买入 |
| 09:37:03 |
5.86 |
18 |
5290 |
买入 |
| 09:37:06 |
5.86 |
216 |
5506 |
买入 |
| 09:37:09 |
5.85 |
52 |
5558 |
卖出 |
| 09:37:12 |
5.86 |
19 |
5577 |
买入 |
| 09:37:18 |
5.86 |
20 |
5597 |
买入 |
| 09:37:21 |
5.86 |
32 |
5629 |
买入 |
| 09:37:24 |
5.86 |
2 |
5631 |
买入 |
| 09:37:27 |
5.86 |
16 |
5647 |
买入 |
| 09:37:30 |
5.86 |
30 |
5677 |
买入 |
| 09:37:45 |
5.86 |
36 |
5713 |
买入 |
| 09:38:00 |
5.86 |
35 |
5748 |
买入 |
| 09:38:06 |
5.86 |
3 |
5751 |
买入 |
| 09:38:12 |
5.86 |
22 |
5773 |
买入 |
| 09:38:15 |
5.86 |
15 |
5788 |
买入 |
| 09:38:21 |
5.86 |
1 |
5789 |
买入 |
| 09:38:24 |
5.85 |
23 |
5812 |
卖出 |
| 09:38:27 |
5.86 |
21 |
5833 |
买入 |
| 09:38:30 |
5.87 |
92 |
5925 |
买入 |
| 09:38:51 |
5.87 |
7 |
5932 |
买入 |
| 09:39:00 |
5.87 |
10 |
5942 |
买入 |
| 09:39:06 |
5.88 |
52 |
5994 |
买入 |
| 09:39:09 |
5.88 |
22 |
6016 |
买入 |
| 09:39:24 |
5.87 |
46 |
6062 |
卖出 |
| 09:39:27 |
5.87 |
29 |
6091 |
买入 |
| 09:39:33 |
5.87 |
3 |
6094 |
买入 |
| 09:39:36 |
5.87 |
26 |
6120 |
卖出 |
| 09:39:39 |
5.87 |
17 |
6137 |
买入 |
| 09:39:45 |
5.87 |
4 |
6141 |
买入 |
| 09:39:48 |
5.87 |
2 |
6143 |
卖出 |
| 09:39:51 |
5.87 |
5 |
6148 |
买入 |
| 09:40:00 |
5.87 |
23 |
6171 |
买入 |
| 09:40:12 |
5.86 |
59 |
6230 |
卖出 |
| 09:40:15 |
5.88 |
2 |
6232 |
买入 |
| 09:40:27 |
5.88 |
12 |
6244 |
买入 |
| 09:40:33 |
5.88 |
15 |
6259 |
买入 |
| 09:40:36 |
5.88 |
4 |
6263 |
买入 |
| 09:40:39 |
5.88 |
15 |
6278 |
卖出 |
| 09:40:42 |
5.88 |
21 |
6299 |
卖出 |
| 09:40:48 |
5.88 |
29 |
6328 |
买入 |
| 09:40:51 |
5.88 |
20 |
6348 |
卖出 |
| 09:41:09 |
5.88 |
1 |
6349 |
买入 |
| 09:41:15 |
5.88 |
13 |
6362 |
买入 |
| 09:41:21 |
5.88 |
2 |
6364 |
买入 |
| 09:41:30 |
5.87 |
18 |
6382 |
卖出 |
| 09:41:36 |
5.88 |
5 |
6387 |
买入 |
| 09:41:39 |
5.88 |
6 |
6393 |
买入 |
| 09:41:42 |
5.88 |
2 |
6395 |
买入 |
| 09:41:48 |
5.88 |
72 |
6467 |
买入 |
| 09:41:54 |
5.87 |
271 |
6738 |
卖出 |
| 09:41:57 |
5.87 |
179 |
6917 |
买入 |
| 09:42:00 |
5.87 |
1586 |
8503 |
买入 |
| 09:42:03 |
5.88 |
61 |
8564 |
买入 |
| 09:42:09 |
5.89 |
3 |
8567 |
买入 |
| 09:42:18 |
5.88 |
53 |
8620 |
卖出 |
| 09:42:21 |
5.89 |
46 |
8666 |
买入 |
| 09:42:24 |
5.89 |
11 |
8677 |
买入 |
| 09:42:30 |
5.89 |
62 |
8739 |
买入 |
| 09:42:33 |
5.89 |
1 |
8740 |
买入 |
| 09:42:42 |
5.89 |
5 |
8745 |
买入 |
| 09:42:45 |
5.89 |
24 |
8769 |
买入 |
| 09:42:51 |
5.89 |
1 |
8770 |
卖出 |
| 09:42:54 |
5.89 |
20 |
8790 |
卖出 |
| 09:42:57 |
5.89 |
24 |
8814 |
卖出 |
| 09:43:00 |
5.89 |
14 |
8828 |
卖出 |
| 09:43:03 |
5.89 |
43 |
8871 |
卖出 |
| 09:43:06 |
5.9 |
100 |
8971 |
买入 |
| 09:43:21 |
5.9 |
1 |
8972 |
买入 |
| 09:43:24 |
5.9 |
10 |
8982 |
买入 |
| 09:43:27 |
5.89 |
10 |
8992 |
卖出 |
| 09:43:33 |
5.87 |
171 |
9163 |
卖出 |
| 09:43:36 |
5.87 |
29 |
9192 |
买入 |
| 09:43:39 |
5.87 |
9 |
9201 |
买入 |
| 09:43:42 |
5.87 |
19 |
9220 |
买入 |
| 09:43:45 |
5.87 |
10 |
9230 |
买入 |
| 09:43:48 |
5.88 |
5 |
9235 |
买入 |
| 09:43:51 |
5.87 |
1 |
9236 |
卖出 |
| 09:43:57 |
5.88 |
53 |
9289 |
买入 |
| 09:44:00 |
5.87 |
1 |
9290 |
卖出 |
| 09:44:06 |
5.88 |
21 |
9311 |
买入 |
| 09:44:09 |
5.87 |
7 |
9318 |
卖出 |
| 09:44:15 |
5.86 |
325 |
9643 |
卖出 |
| 09:44:27 |
5.88 |
2 |
9645 |
买入 |
| 09:44:30 |
5.88 |
90 |
9735 |
买入 |
| 09:44:39 |
5.87 |
4 |
9739 |
卖出 |
| 09:44:45 |
5.87 |
36 |
9775 |
卖出 |
| 09:44:48 |
5.87 |
60 |
9835 |
卖出 |
| 09:45:03 |
5.89 |
2 |
9837 |
买入 |
| 09:45:15 |
5.87 |
338 |
10175 |
卖出 |
| 09:45:18 |
5.87 |
201 |
10376 |
买入 |
| 09:45:21 |
5.87 |
3 |
10379 |
买入 |
| 09:45:24 |
5.87 |
41 |
10420 |
买入 |
| 09:45:27 |
5.87 |
23 |
10443 |
买入 |
| 09:45:30 |
5.87 |
32 |
10475 |
买入 |
| 09:45:33 |
5.87 |
17 |
10492 |
买入 |
| 09:45:36 |
5.87 |
10 |
10502 |
买入 |
| 09:45:39 |
5.87 |
12 |
10514 |
买入 |
| 09:45:45 |
5.87 |
9 |
10523 |
买入 |
| 09:45:51 |
5.87 |
3016 |
13539 |
卖出 |
| 09:45:54 |
5.87 |
342 |
13881 |
卖出 |
| 09:45:57 |
5.88 |
7 |
13888 |
买入 |
| 09:46:00 |
5.88 |
10 |
13898 |
卖出 |
| 09:46:03 |
5.88 |
1 |
13899 |
卖出 |
| 09:46:09 |
5.89 |
27 |
13926 |
买入 |
| 09:46:30 |
5.88 |
1 |
13927 |
卖出 |
| 09:46:33 |
5.89 |
3 |
13930 |
买入 |
| 09:47:06 |
5.87 |
185 |
14115 |
卖出 |
| 09:47:09 |
5.87 |
26 |
14141 |
买入 |
| 09:47:12 |
5.87 |
128 |
14269 |
买入 |
| 09:47:15 |
5.88 |
207 |
14476 |
卖出 |
| 09:47:18 |
5.89 |
76 |
14552 |
买入 |
| 09:47:51 |
5.88 |
1 |
14553 |
买入 |
| 09:48:00 |
5.9 |
25 |
14578 |
买入 |
| 09:48:18 |
5.9 |
2 |
14580 |
买入 |
| 09:48:33 |
5.9 |
100 |
14680 |
买入 |
| 09:48:48 |
5.9 |
33 |
14713 |
买入 |
| 09:48:57 |
5.91 |
46 |
14759 |
买入 |
| 09:49:00 |
5.91 |
4 |
14763 |
卖出 |
| 09:49:03 |
5.9 |
15 |
14778 |
卖出 |
| 09:49:06 |
5.92 |
1 |
14779 |
买入 |
| 09:49:09 |
5.92 |
25 |
14804 |
买入 |
| 09:49:21 |
5.91 |
19 |
14823 |
卖出 |
| 09:49:27 |
5.92 |
1 |
14824 |
买入 |
| 09:49:39 |
5.92 |
16 |
14840 |
买入 |
| 09:49:42 |
5.92 |
20 |
14860 |
买入 |
| 09:49:48 |
5.92 |
19 |
14879 |
买入 |
| 09:49:51 |
5.91 |
18 |
14897 |
卖出 |
| 09:50:09 |
5.91 |
52 |
14949 |
卖出 |
| 09:50:12 |
5.91 |
1 |
14950 |
买入 |
| 09:50:21 |
5.9 |
15 |
14965 |
卖出 |
| 09:50:24 |
5.9 |
65 |
15030 |
卖出 |
| 09:50:36 |
5.9 |
46 |
15076 |
买入 |
| 09:51:09 |
5.88 |
129 |
15205 |
卖出 |
| 09:51:15 |
5.88 |
5 |
15210 |
卖出 |
| 09:51:27 |
5.88 |
1 |
15211 |
卖出 |
| 09:51:42 |
5.89 |
2 |
15213 |
买入 |
| 09:51:48 |
5.89 |
50 |
15263 |
买入 |
| 09:51:51 |
5.89 |
2 |
15265 |
买入 |
| 09:51:54 |
5.89 |
2 |
15267 |
卖出 |
| 09:52:06 |
5.9 |
1 |
15268 |
买入 |
| 09:52:12 |
5.89 |
15 |
15283 |
卖出 |
| 09:52:24 |
5.9 |
17 |
15300 |
买入 |
| 09:52:27 |
5.9 |
1 |
15301 |
买入 |
| 09:52:30 |
5.9 |
28 |
15329 |
买入 |
| 09:52:36 |
5.9 |
2 |
15331 |
买入 |
| 09:52:39 |
5.9 |
13 |
15344 |
买入 |
| 09:52:42 |
5.9 |
2 |
15346 |
买入 |
| 09:52:51 |
5.9 |
1 |
15347 |
买入 |
| 09:53:03 |
5.89 |
9 |
15356 |
卖出 |
| 09:53:12 |
5.9 |
1 |
15357 |
买入 |
| 09:53:15 |
5.9 |
1 |
15358 |
买入 |
| 09:53:18 |
5.89 |
74 |
15432 |
卖出 |
| 09:53:21 |
5.89 |
10 |
15442 |
卖出 |
| 09:53:24 |
5.9 |
94 |
15536 |
买入 |
| 09:53:39 |
5.89 |
1 |
15537 |
卖出 |
| 09:53:45 |
5.9 |
1 |
15538 |
买入 |
| 09:53:48 |
5.9 |
20 |
15558 |
买入 |
| 09:53:51 |
5.89 |
9 |
15567 |
卖出 |
| 09:54:00 |
5.9 |
1 |
15568 |
买入 |
| 09:54:21 |
5.9 |
14 |
15582 |
买入 |
| 09:54:48 |
5.9 |
1 |
15583 |
买入 |
| 09:54:57 |
5.9 |
147 |
15730 |
买入 |