鲍斯股份[300441]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.39 |
1 |
1 |
集合竞价 |
| 09:16:06 |
8.8 |
228 |
228 |
集合竞价 |
| 09:16:51 |
8.8 |
228 |
228 |
集合竞价 |
| 09:17:00 |
8.8 |
228 |
228 |
集合竞价 |
| 09:17:09 |
8.8 |
228 |
228 |
集合竞价 |
| 09:17:27 |
8.8 |
228 |
228 |
集合竞价 |
| 09:17:45 |
8.79 |
228 |
228 |
集合竞价 |
| 09:18:12 |
8.79 |
228 |
228 |
集合竞价 |
| 09:18:21 |
8.79 |
228 |
228 |
集合竞价 |
| 09:18:39 |
8.79 |
228 |
228 |
集合竞价 |
| 09:19:15 |
8.39 |
1 |
1 |
集合竞价 |
| 09:21:24 |
8.35 |
1 |
1 |
集合竞价 |
| 09:23:30 |
8.32 |
15 |
15 |
集合竞价 |
| 09:23:39 |
8.32 |
16 |
16 |
集合竞价 |
| 09:23:48 |
8.32 |
46 |
46 |
集合竞价 |
| 09:24:06 |
8.32 |
56 |
56 |
集合竞价 |
| 09:24:24 |
8.32 |
76 |
76 |
集合竞价 |
| 09:24:42 |
8.32 |
91 |
91 |
集合竞价 |
| 09:25:00 |
8.29 |
123 |
123 |
集合竞价 |
| 09:25:03 |
8.29 |
253 |
376 |
买入 |
| 09:30:03 |
8.3 |
140 |
516 |
买入 |
| 09:30:06 |
8.29 |
161 |
677 |
卖出 |
| 09:30:09 |
8.29 |
366 |
1043 |
买入 |
| 09:30:12 |
8.24 |
32 |
1075 |
卖出 |
| 09:30:15 |
8.29 |
33 |
1108 |
买入 |
| 09:30:18 |
8.29 |
4 |
1112 |
卖出 |
| 09:30:21 |
8.29 |
2 |
1114 |
卖出 |
| 09:30:24 |
8.3 |
1 |
1115 |
卖出 |
| 09:30:27 |
8.31 |
12 |
1127 |
买入 |
| 09:30:30 |
8.3 |
7 |
1134 |
卖出 |
| 09:30:33 |
8.31 |
16 |
1150 |
买入 |
| 09:30:36 |
8.31 |
4 |
1154 |
买入 |
| 09:30:39 |
8.3 |
80 |
1234 |
卖出 |
| 09:30:42 |
8.3 |
21 |
1255 |
买入 |
| 09:30:45 |
8.3 |
87 |
1342 |
买入 |
| 09:30:48 |
8.3 |
21 |
1363 |
买入 |
| 09:30:51 |
8.3 |
53 |
1416 |
买入 |
| 09:30:54 |
8.3 |
115 |
1531 |
买入 |
| 09:30:57 |
8.3 |
20 |
1551 |
卖出 |
| 09:31:00 |
8.29 |
44 |
1595 |
卖出 |
| 09:31:09 |
8.3 |
2 |
1597 |
买入 |
| 09:31:12 |
8.3 |
2 |
1599 |
买入 |
| 09:31:15 |
8.3 |
15 |
1614 |
买入 |
| 09:31:18 |
8.3 |
2 |
1616 |
买入 |
| 09:31:21 |
8.3 |
26 |
1642 |
买入 |
| 09:31:24 |
8.3 |
18 |
1660 |
买入 |
| 09:31:33 |
8.3 |
30 |
1690 |
买入 |
| 09:31:42 |
8.3 |
10 |
1700 |
买入 |
| 09:31:48 |
8.29 |
48 |
1748 |
卖出 |
| 09:31:51 |
8.29 |
3 |
1751 |
卖出 |
| 09:31:54 |
8.29 |
30 |
1781 |
卖出 |
| 09:31:57 |
8.29 |
10 |
1791 |
卖出 |
| 09:32:00 |
8.29 |
6 |
1797 |
卖出 |
| 09:32:03 |
8.29 |
1 |
1798 |
卖出 |
| 09:32:06 |
8.29 |
29 |
1827 |
卖出 |
| 09:32:21 |
8.29 |
12 |
1839 |
买入 |
| 09:32:24 |
8.29 |
2 |
1841 |
卖出 |
| 09:32:48 |
8.29 |
1 |
1842 |
卖出 |
| 09:32:54 |
8.28 |
287 |
2129 |
卖出 |
| 09:32:57 |
8.28 |
122 |
2251 |
买入 |
| 09:33:00 |
8.3 |
169 |
2420 |
买入 |
| 09:33:03 |
8.3 |
40 |
2460 |
买入 |
| 09:33:06 |
8.3 |
72 |
2532 |
买入 |
| 09:33:09 |
8.29 |
16 |
2548 |
卖出 |
| 09:33:12 |
8.29 |
3 |
2551 |
买入 |
| 09:33:15 |
8.29 |
31 |
2582 |
买入 |
| 09:33:18 |
8.29 |
3 |
2585 |
买入 |
| 09:33:21 |
8.29 |
3 |
2588 |
买入 |
| 09:33:24 |
8.29 |
5 |
2593 |
买入 |
| 09:33:27 |
8.3 |
105 |
2698 |
买入 |
| 09:33:30 |
8.3 |
21 |
2719 |
买入 |
| 09:33:33 |
8.3 |
3 |
2722 |
卖出 |
| 09:33:36 |
8.32 |
11 |
2733 |
买入 |
| 09:33:42 |
8.32 |
13 |
2746 |
买入 |
| 09:33:48 |
8.33 |
29 |
2775 |
买入 |
| 09:33:51 |
8.31 |
29 |
2804 |
卖出 |
| 09:33:54 |
8.31 |
2 |
2806 |
卖出 |
| 09:33:57 |
8.33 |
2 |
2808 |
买入 |
| 09:34:03 |
8.33 |
5 |
2813 |
买入 |
| 09:34:06 |
8.34 |
1 |
2814 |
买入 |
| 09:34:09 |
8.34 |
6 |
2820 |
买入 |
| 09:34:18 |
8.33 |
52 |
2872 |
卖出 |
| 09:34:21 |
8.33 |
129 |
3001 |
卖出 |
| 09:34:24 |
8.33 |
24 |
3025 |
卖出 |
| 09:34:27 |
8.33 |
10 |
3035 |
买入 |
| 09:34:36 |
8.3 |
43 |
3078 |
卖出 |
| 09:34:39 |
8.3 |
24 |
3102 |
卖出 |
| 09:34:42 |
8.28 |
37 |
3139 |
卖出 |
| 09:34:45 |
8.27 |
110 |
3249 |
卖出 |
| 09:34:48 |
8.27 |
71 |
3320 |
卖出 |
| 09:34:54 |
8.27 |
80 |
3400 |
买入 |
| 09:34:57 |
8.27 |
46 |
3446 |
买入 |
| 09:35:03 |
8.25 |
59 |
3505 |
卖出 |
| 09:35:06 |
8.24 |
20 |
3525 |
卖出 |
| 09:35:09 |
8.25 |
33 |
3558 |
买入 |
| 09:35:15 |
8.24 |
3 |
3561 |
卖出 |
| 09:35:18 |
8.23 |
86 |
3647 |
卖出 |
| 09:35:21 |
8.23 |
85 |
3732 |
买入 |
| 09:35:27 |
8.23 |
37 |
3769 |
卖出 |
| 09:35:30 |
8.23 |
16 |
3785 |
买入 |
| 09:35:33 |
8.24 |
23 |
3808 |
买入 |
| 09:35:36 |
8.25 |
56 |
3864 |
买入 |
| 09:35:39 |
8.25 |
19 |
3883 |
买入 |
| 09:35:48 |
8.25 |
1 |
3884 |
卖出 |
| 09:36:00 |
8.25 |
24 |
3908 |
卖出 |
| 09:36:03 |
8.25 |
7 |
3915 |
买入 |
| 09:36:06 |
8.25 |
10 |
3925 |
买入 |
| 09:36:09 |
8.26 |
6 |
3931 |
买入 |
| 09:36:15 |
8.26 |
43 |
3974 |
买入 |
| 09:36:24 |
8.26 |
20 |
3994 |
买入 |
| 09:36:30 |
8.27 |
7 |
4001 |
买入 |
| 09:36:33 |
8.27 |
1 |
4002 |
买入 |
| 09:36:39 |
8.27 |
7 |
4009 |
买入 |
| 09:36:45 |
8.26 |
2 |
4011 |
卖出 |
| 09:36:48 |
8.26 |
5 |
4016 |
卖出 |
| 09:36:51 |
8.26 |
2 |
4018 |
卖出 |
| 09:36:57 |
8.27 |
2 |
4020 |
买入 |
| 09:37:00 |
8.27 |
10 |
4030 |
买入 |
| 09:37:03 |
8.27 |
21 |
4051 |
买入 |
| 09:37:06 |
8.27 |
3 |
4054 |
买入 |
| 09:37:12 |
8.26 |
3 |
4057 |
卖出 |
| 09:37:15 |
8.26 |
282 |
4339 |
卖出 |
| 09:37:18 |
8.26 |
8 |
4347 |
卖出 |
| 09:37:21 |
8.27 |
25 |
4372 |
买入 |
| 09:37:24 |
8.27 |
3 |
4375 |
卖出 |
| 09:37:33 |
8.26 |
277 |
4652 |
卖出 |
| 09:37:39 |
8.26 |
80 |
4732 |
买入 |
| 09:37:42 |
8.26 |
35 |
4767 |
买入 |
| 09:37:45 |
8.26 |
4 |
4771 |
买入 |
| 09:37:48 |
8.26 |
96 |
4867 |
买入 |
| 09:37:51 |
8.27 |
5 |
4872 |
买入 |
| 09:37:54 |
8.27 |
26 |
4898 |
买入 |
| 09:37:57 |
8.27 |
51 |
4949 |
买入 |
| 09:38:06 |
8.26 |
105 |
5054 |
卖出 |
| 09:38:09 |
8.26 |
18 |
5072 |
卖出 |
| 09:38:24 |
8.27 |
10 |
5082 |
买入 |
| 09:38:30 |
8.27 |
20 |
5102 |
买入 |
| 09:38:42 |
8.26 |
69 |
5171 |
卖出 |
| 09:38:45 |
8.26 |
55 |
5226 |
卖出 |
| 09:38:48 |
8.26 |
42 |
5268 |
卖出 |
| 09:38:51 |
8.25 |
8 |
5276 |
卖出 |
| 09:38:57 |
8.27 |
300 |
5576 |
买入 |
| 09:39:00 |
8.25 |
100 |
5676 |
卖出 |
| 09:39:03 |
8.26 |
8 |
5684 |
买入 |
| 09:39:06 |
8.26 |
15 |
5699 |
买入 |
| 09:39:09 |
8.28 |
37 |
5736 |
买入 |
| 09:39:15 |
8.27 |
3 |
5739 |
买入 |
| 09:39:18 |
8.26 |
11 |
5750 |
买入 |
| 09:39:21 |
8.26 |
29 |
5779 |
卖出 |
| 09:39:24 |
8.25 |
57 |
5836 |
卖出 |
| 09:39:27 |
8.26 |
191 |
6027 |
买入 |
| 09:39:30 |
8.25 |
93 |
6120 |
卖出 |
| 09:39:33 |
8.26 |
23 |
6143 |
买入 |
| 09:39:39 |
8.26 |
9 |
6152 |
买入 |
| 09:39:45 |
8.25 |
9 |
6161 |
卖出 |
| 09:39:54 |
8.26 |
1 |
6162 |
买入 |
| 09:40:00 |
8.25 |
20 |
6182 |
卖出 |
| 09:40:03 |
8.24 |
2 |
6184 |
卖出 |
| 09:40:18 |
8.26 |
1 |
6185 |
买入 |
| 09:40:45 |
8.26 |
2 |
6187 |
买入 |
| 09:41:03 |
8.25 |
37 |
6224 |
卖出 |
| 09:41:06 |
8.25 |
7 |
6231 |
卖出 |
| 09:41:09 |
8.25 |
4 |
6235 |
卖出 |
| 09:41:15 |
8.25 |
36 |
6271 |
卖出 |
| 09:41:18 |
8.26 |
47 |
6318 |
买入 |
| 09:41:24 |
8.25 |
8 |
6326 |
卖出 |
| 09:41:27 |
8.26 |
10 |
6336 |
买入 |
| 09:41:33 |
8.26 |
44 |
6380 |
买入 |
| 09:41:42 |
8.26 |
13 |
6393 |
买入 |
| 09:41:51 |
8.26 |
2 |
6395 |
买入 |
| 09:41:54 |
8.26 |
20 |
6415 |
买入 |
| 09:42:03 |
8.25 |
1 |
6416 |
卖出 |
| 09:42:09 |
8.25 |
6 |
6422 |
卖出 |
| 09:42:12 |
8.25 |
86 |
6508 |
卖出 |
| 09:42:15 |
8.25 |
23 |
6531 |
卖出 |
| 09:42:18 |
8.24 |
73 |
6604 |
卖出 |
| 09:42:21 |
8.24 |
5 |
6609 |
卖出 |
| 09:42:27 |
8.23 |
88 |
6697 |
卖出 |
| 09:42:30 |
8.25 |
27 |
6724 |
买入 |
| 09:42:33 |
8.24 |
4 |
6728 |
卖出 |
| 09:42:36 |
8.25 |
1 |
6729 |
买入 |
| 09:42:51 |
8.25 |
2 |
6731 |
买入 |
| 09:42:54 |
8.25 |
30 |
6761 |
卖出 |
| 09:43:06 |
8.25 |
10 |
6771 |
卖出 |
| 09:43:09 |
8.25 |
19 |
6790 |
卖出 |
| 09:43:12 |
8.25 |
3 |
6793 |
卖出 |
| 09:43:15 |
8.25 |
7 |
6800 |
卖出 |
| 09:43:18 |
8.25 |
1 |
6801 |
卖出 |
| 09:43:21 |
8.25 |
57 |
6858 |
卖出 |
| 09:43:27 |
8.23 |
129 |
6987 |
卖出 |
| 09:43:42 |
8.24 |
2 |
6989 |
买入 |
| 09:43:48 |
8.24 |
3 |
6992 |
卖出 |
| 09:44:03 |
8.24 |
211 |
7203 |
卖出 |
| 09:44:06 |
8.25 |
728 |
7931 |
买入 |
| 09:44:12 |
8.26 |
24 |
7955 |
买入 |
| 09:44:15 |
8.26 |
24 |
7979 |
买入 |
| 09:44:18 |
8.24 |
50 |
8029 |
卖出 |
| 09:44:21 |
8.26 |
9 |
8038 |
买入 |
| 09:44:30 |
8.26 |
61 |
8099 |
买入 |
| 09:44:33 |
8.27 |
5 |
8104 |
买入 |
| 09:44:36 |
8.26 |
1 |
8105 |
卖出 |
| 09:45:00 |
8.27 |
5 |
8110 |
买入 |
| 09:45:39 |
8.26 |
59 |
8169 |
卖出 |
| 09:45:45 |
8.27 |
16 |
8185 |
买入 |
| 09:45:48 |
8.27 |
30 |
8215 |
买入 |
| 09:45:51 |
8.27 |
4 |
8219 |
买入 |
| 09:45:54 |
8.27 |
2 |
8221 |
买入 |
| 09:45:57 |
8.27 |
6 |
8227 |
买入 |
| 09:46:00 |
8.26 |
85 |
8312 |
卖出 |
| 09:46:03 |
8.27 |
3 |
8315 |
买入 |
| 09:46:06 |
8.26 |
6 |
8321 |
卖出 |
| 09:46:09 |
8.27 |
8 |
8329 |
买入 |
| 09:46:15 |
8.26 |
2 |
8331 |
卖出 |
| 09:46:18 |
8.28 |
24 |
8355 |
买入 |
| 09:46:33 |
8.28 |
150 |
8505 |
买入 |
| 09:46:36 |
8.28 |
30 |
8535 |
买入 |
| 09:46:39 |
8.28 |
40 |
8575 |
买入 |
| 09:46:42 |
8.28 |
2 |
8577 |
买入 |
| 09:46:45 |
8.26 |
635 |
9212 |
卖出 |
| 09:46:48 |
8.28 |
10 |
9222 |
买入 |
| 09:47:06 |
8.29 |
3 |
9225 |
买入 |
| 09:47:21 |
8.28 |
3 |
9228 |
卖出 |
| 09:47:42 |
8.28 |
6 |
9234 |
卖出 |
| 09:47:45 |
8.28 |
4 |
9238 |
卖出 |
| 09:47:48 |
8.27 |
2 |
9240 |
卖出 |
| 09:48:09 |
8.28 |
8 |
9248 |
卖出 |
| 09:48:12 |
8.27 |
104 |
9352 |
卖出 |
| 09:48:15 |
8.27 |
3 |
9355 |
卖出 |
| 09:48:54 |
8.27 |
5 |
9360 |
卖出 |
| 09:48:57 |
8.29 |
5 |
9365 |
买入 |
| 09:49:09 |
8.27 |
57 |
9422 |
卖出 |
| 09:49:48 |
8.28 |
1 |
9423 |
卖出 |
| 09:49:54 |
8.28 |
4 |
9427 |
卖出 |
| 09:49:57 |
8.28 |
6 |
9433 |
卖出 |
| 09:50:09 |
8.28 |
3 |
9436 |
卖出 |
| 09:50:12 |
8.28 |
1 |
9437 |
卖出 |
| 09:50:15 |
8.28 |
1 |
9438 |
卖出 |
| 09:50:18 |
8.28 |
8 |
9446 |
卖出 |
| 09:50:24 |
8.28 |
19 |
9465 |
卖出 |
| 09:50:27 |
8.28 |
137 |
9602 |
卖出 |
| 09:50:39 |
8.28 |
32 |
9634 |
买入 |
| 09:50:42 |
8.28 |
2 |
9636 |
卖出 |
| 09:50:51 |
8.28 |
1 |
9637 |
卖出 |
| 09:51:00 |
8.28 |
2 |
9639 |
卖出 |
| 09:51:03 |
8.28 |
15 |
9654 |
卖出 |
| 09:51:06 |
8.27 |
16 |
9670 |
卖出 |
| 09:51:15 |
8.28 |
69 |
9739 |
买入 |
| 09:51:18 |
8.25 |
400 |
10139 |
卖出 |
| 09:51:21 |
8.27 |
1 |
10140 |
买入 |
| 09:51:27 |
8.25 |
1 |
10141 |
卖出 |
| 09:51:51 |
8.27 |
9 |
10150 |
买入 |
| 09:52:03 |
8.27 |
1 |
10151 |
卖出 |
| 09:52:06 |
8.25 |
7 |
10158 |
卖出 |
| 09:52:09 |
8.26 |
7 |
10165 |
买入 |
| 09:52:12 |
8.26 |
1 |
10166 |
买入 |
| 09:52:15 |
8.25 |
1 |
10167 |
卖出 |
| 09:52:18 |
8.28 |
14 |
10181 |
买入 |
| 09:52:24 |
8.25 |
11 |
10192 |
卖出 |
| 09:52:39 |
8.25 |
20 |
10212 |
卖出 |
| 09:52:45 |
8.25 |
1 |
10213 |
卖出 |
| 09:52:48 |
8.26 |
48 |
10261 |
买入 |
| 09:52:51 |
8.25 |
25 |
10286 |
卖出 |
| 09:52:54 |
8.24 |
9 |
10295 |
卖出 |
| 09:52:57 |
8.25 |
1 |
10296 |
卖出 |
| 09:53:00 |
8.25 |
1 |
10297 |
卖出 |
| 09:53:06 |
8.25 |
28 |
10325 |
卖出 |
| 09:53:09 |
8.24 |
3 |
10328 |
卖出 |
| 09:53:12 |
8.25 |
18 |
10346 |
买入 |
| 09:53:15 |
8.24 |
6 |
10352 |
卖出 |
| 09:53:18 |
8.24 |
6 |
10358 |
卖出 |
| 09:53:21 |
8.24 |
4 |
10362 |
卖出 |
| 09:53:24 |
8.24 |
6 |
10368 |
卖出 |
| 09:53:27 |
8.24 |
163 |
10531 |
卖出 |
| 09:53:30 |
8.24 |
10 |
10541 |
买入 |
| 09:53:33 |
8.23 |
8 |
10549 |
卖出 |
| 09:53:36 |
8.23 |
1 |
10550 |
卖出 |
| 09:53:39 |
8.23 |
6 |
10556 |
卖出 |
| 09:53:42 |
8.23 |
139 |
10695 |
卖出 |
| 09:53:48 |
8.23 |
16 |
10711 |
卖出 |
| 09:53:51 |
8.23 |
2 |
10713 |
卖出 |
| 09:54:00 |
8.23 |
161 |
10874 |
卖出 |
| 09:54:06 |
8.22 |
115 |
10989 |
卖出 |
| 09:54:12 |
8.22 |
6 |
10995 |
卖出 |
| 09:54:24 |
8.22 |
258 |
11253 |
卖出 |
| 09:54:27 |
8.22 |
44 |
11297 |
买入 |
| 09:54:30 |
8.22 |
278 |
11575 |
买入 |
| 09:54:33 |
8.22 |
5 |
11580 |
买入 |
| 09:54:36 |
8.21 |
15 |
11595 |
卖出 |
| 09:54:39 |
8.22 |
15 |
11610 |
买入 |
| 09:54:42 |
8.21 |
265 |
11875 |
卖出 |
| 09:54:45 |
8.21 |
22 |
11897 |
买入 |
| 09:54:48 |
8.2 |
24 |
11921 |
卖出 |
| 09:54:51 |
8.21 |
14 |
11935 |
买入 |
| 09:54:54 |
8.21 |
7 |
11942 |
买入 |
| 09:55:00 |
8.2 |
1 |
11943 |
卖出 |
| 09:55:03 |
8.21 |
16 |
11959 |
买入 |
| 09:55:06 |
8.21 |
6 |
11965 |
买入 |
| 09:55:09 |
8.2 |
7 |
11972 |
卖出 |
| 09:55:12 |
8.21 |
29 |
12001 |
买入 |
| 09:55:18 |
8.21 |
119 |
12120 |
买入 |